24H 最高$0.05676
24H 最低$0.05473
今日开盘$0.05646
24H 成交量$4.70万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.00 | $87.70万 | $2.00亿 | -0.93% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.19万 | $1.27亿 | -1.10% |
| 237 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.08万 | $952.60万 | -0.99% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.84万 | $6,117.54万 | -1.54% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.12万 | $2,221.27万 | -3.62% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 395 |
WOOWOO
|
$0.01165 | $0.01174 | $0.01127 | $25.33万 | $2,188.46万 | 1.30% |
| 465 |
WALWalrus
|
$0.02917 | $0.03023 | $0.02904 | $17.61万 | $3,671.22万 | -2.64% |
| 66 |
ERACaldera
|
$0.0665 | $0.0725 | $0.0659 | $288.11万 | $1,011.42万 | -0.60% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 553 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07052 | $10.06万 | $433.12万 | 0.30% |
| 489 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.79万 | $2,060.89万 | -1.95% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.27万 | $4,182.11万 | -1.98% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Bitcoin _比特币行情
Gitcoin _BTC行情
NVDAB _比特币
Eigenlayer _BTC行情
Zcash _BTC行情
牛来 _BTC行情
Origin _比特币
Bitcoin Cash _数字货币市值
Litecoin _币种排行
TONToken _币种排行
Vanar Chain _比特币行情
Stacks _BTC行情
Litecoin _以太坊ETH价格
Caldera _BTC行情
CRCLB _比特币
Dash _数字货币市值
INTCB _币种排行
Arbitrum _数字货币市值
Reserve Rights _数字货币市值
Ethereum _比特币行情
Ethereum _比特币行情
Dash _币种排行
Gravity _BTC行情
BNB _比特币行情
Internet _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _比特币
XRP _币种排行
BUSD _比特币
INTWB _以太坊ETH价格
INTWB _比特币行情
USD1 _币种排行
Artificial _加密货币行情
Morpho _比特币
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
EUR _比特币行情
Chainlink _数字货币市值