24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00743
24H 成交量$256.62万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $76.18万 | $2.00亿 | -2.30% |
| 203 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.24万 | $1.27亿 | -4.10% |
| 276 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.45万 | $952.60万 | -4.91% |
| 496 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $16.44万 | $6,117.54万 | -3.22% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
EDUEDU Coin
|
$0.0525 | $0.0546 | $0.0524 | $11.03万 | $2,221.27万 | -3.14% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
WOOWOO
|
$0.01142 | $0.01176 | $0.01123 | $19.99万 | $2,188.46万 | -1.21% |
| 462 |
WALWalrus
|
$0.0285 | $0.02989 | $0.02842 | $19.09万 | $3,671.22万 | -4.20% |
| 72 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0623 | $303.61万 | $1,011.42万 | -6.97% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 502 |
MVLLBMVLLB
|
$19.25 | $19.57 | $18.23 | $15.99万 | — | 4.34% |
| 651 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.06万 | $3,866.38万 | -0.60% |
| 580 |
ONGOntology Gas
|
$0.07066 | $0.0727 | $0.07027 | $10.01万 | $433.12万 | -1.33% |
| 524 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.38万 | $2,060.89万 | -4.82% |
| 597 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000731 | $8.32万 | $4,182.11万 | -2.52% |
相关站点
共 40 个
Avalanche _BTC行情
Injective _BTC行情
TONToken _BTC行情
PAX Gold _BTC行情
Internet _以太坊ETH价格
Official _币种排行
Filecoin _比特币行情
TRON _比特币行情
Solv Protocol _币种排行
PancakeSwap _比特币行情
LayerZero _以太坊ETH价格
Holo _比特币
KORUB _加密货币行情
THORChain _币种排行
Lisk _币种排行
Near Protocol _数字货币市值
Polkadot _以太坊ETH价格
Hashflow _加密货币行情
Sui _BTC行情
Zcash _数字货币市值
Tether Gold _以太坊ETH价格
ZAMA _BTC行情
Chainlink _比特币
牛来 _加密货币行情
Gravity _比特币
Artificial _加密货币行情
Stacks _比特币行情
Origin _数字货币市值
Origin _BTC行情
Celestia _数字货币市值
Hedera _BTC行情
KORUB _币种排行
Plasma _比特币行情
Internet _比特币
Bitcoin _加密货币行情
Pepe _数字货币市值
Zcash _BTC行情
Cardano _币种排行
Ethena USDe _BTC行情
Pendle _以太坊ETH价格