24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $70.00万 | $2.00亿 | -3.02% |
| 208 |
SSonic
|
$0.0384 | $0.04038 | $0.03833 | $67.89万 | $1.27亿 | -4.02% |
| 319 |
KATKatana Network
|
$0.00388 | $0.00413 | $0.00383 | $36.84万 | $952.60万 | -5.37% |
| 503 |
CKBNervos Network
|
$0.001194 | $0.001244 | $0.001193 | $16.77万 | $6,117.54万 | -3.08% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
EDUEDU Coin
|
$0.0539 | $0.0545 | $0.0524 | $17.41万 | $2,221.27万 | -0.55% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 488 |
WOOWOO
|
$0.01136 | $0.01176 | $0.01123 | $18.03万 | $2,188.46万 | -1.22% |
| 479 |
WALWalrus
|
$0.02855 | $0.02989 | $0.02834 | $18.50万 | $3,671.22万 | -3.74% |
| 73 |
ERACaldera
|
$0.0629 | $0.0725 | $0.062 | $315.30万 | $1,011.42万 | -11.53% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 417 |
MVLLBMVLLB
|
$18.05 | $19.57 | $17.71 | $25.49万 | — | -2.49% |
| 658 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.40% |
| 578 |
ONGOntology Gas
|
$0.07024 | $0.07251 | $0.07015 | $10.61万 | $433.12万 | -2.54% |
| 523 |
KNCKyber Network Crystal
|
$0.118 | $0.1235 | $0.118 | $15.10万 | $2,060.89万 | -3.99% |
| 469 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.55万 | $4,182.11万 | -4.91% |
相关站点
共 40 个
Hyperliquid _加密货币行情
SNDKB _币种排行
GOOGLB _数字货币市值
Avalanche _以太坊ETH价格
Solana _币种排行
Cardano _BTC行情
Dogecoin _币种排行
Near Protocol _比特币
Starknet _币种排行
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
1000CAT _比特币
Uniswap _加密货币行情
XRP _BTC行情
Dogecoin _以太坊ETH价格
MUB _币种排行
Solv Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _比特币
TONToken _BTC行情
Ethena USDe _币种排行
Hyperliquid _比特币行情
Plasma _加密货币行情
NFPrompt _加密货币行情
United Stables _比特币
SNDKB _加密货币行情
CRCLB _币种排行
BNB _加密货币行情
USD1 _数字货币市值
Gravity _以太坊ETH价格
Haedal _加密货币行情
SKHYB _比特币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币行情
Lisk _加密货币行情
Prometeus _币种排行
Filecoin _以太坊ETH价格
MUB _比特币