24H 最高$912.14
24H 最低$894.59
今日开盘$896.69
24H 成交量$319.42万
流通市值—
24H 涨跌额($11.26)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $76.64万 | $2.00亿 | -0.83% |
| 219 |
SSonic
|
$0.03942 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -1.05% |
| 265 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00393 | $46.51万 | $952.60万 | 0.50% |
| 517 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.64万 | $6,117.54万 | -0.24% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 533 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.65万 | $2,221.27万 | -1.47% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $18.07万 | $2,188.46万 | 0.43% |
| 456 |
WALWalrus
|
$0.02915 | $0.0301 | $0.02871 | $18.48万 | $3,671.22万 | -2.15% |
| 76 |
ERACaldera
|
$0.0644 | $0.0725 | $0.0642 | $290.44万 | $1,011.42万 | -3.30% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 557 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.87万 | — | 5.76% |
| 639 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | -0.20% |
| 575 |
ONGOntology Gas
|
$0.07146 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.71% |
| 525 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.30万 | $2,060.89万 | -3.16% |
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.43万 | $4,182.11万 | -0.92% |
相关站点
共 40 个
Solv Protocol _币种排行
Plume _币种排行
TQQQB _加密货币行情
Kite _BTC行情
Aster _加密货币行情
First Digital _比特币行情
MARSCOIN _数字货币市值
MSTRB _BTC行情
Morpho _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _比特币
Aave _比特币行情
USDC _比特币
Dogecoin _比特币
TQQQB _比特币行情
Aerodrome _数字货币市值
MSTRB _比特币行情
Uniswap _币种排行
Aerodrome _BTC行情
Celestia _BTC行情
Mitosis _加密货币行情
Holo _比特币行情
MUB _比特币行情
USD1 _加密货币行情
MSTRB _加密货币行情
LayerZero _比特币
Mitosis _以太坊ETH价格
First Digital _数字货币市值
INTCB _以太坊ETH价格
THORChain _数字货币市值
Ondo _比特币
BIO Protocol _BTC行情
Filecoin _币种排行
Power Ledger _比特币行情
Sophon _加密货币行情
Initia _加密货币行情
Aave _BTC行情
Plasma _数字货币市值
Pump.fun _加密货币行情
Stacks _数字货币市值