24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04376
24H 成交量$33.69万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $85.71万 | $2.00亿 | -0.25% |
| 221 |
SSonic
|
$0.03946 | $0.04038 | $0.03922 | $58.53万 | $1.27亿 | -0.95% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.21万 | $952.60万 | -1.24% |
| 502 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.92万 | $6,117.54万 | -1.05% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.82万 | $2,221.27万 | -2.72% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 401 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $24.39万 | $2,188.46万 | 0.43% |
| 446 |
WALWalrus
|
$0.02917 | $0.03023 | $0.029 | $18.82万 | $3,671.22万 | -2.80% |
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $287.65万 | $1,011.42万 | -1.94% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 626 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -1.58% |
| 556 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07052 | $9.67万 | $433.12万 | 0.51% |
| 499 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.15万 | $2,060.89万 | -2.19% |
| 581 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $7.95万 | $4,182.11万 | -0.93% |
相关站点
共 40 个
Arbitrum _BTC行情
Filecoin _BTC行情
Ethereum _比特币行情
Near Protocol _BTC行情
Sophon _币种排行
Morpho _数字货币市值
THORChain _数字货币市值
Pudgy Penguins _比特币行情
Caldera _加密货币行情
XRP _数字货币市值
Reserve Rights _数字货币市值
Gravity _数字货币市值
Ondo _比特币
Filecoin _币种排行
PancakeSwap _币种排行
Internet _以太坊ETH价格
Filecoin _比特币行情
Internet _BTC行情
Plasma _币种排行
Chainlink _加密货币行情
INTCB _比特币
MARSCOIN _比特币
COTI _BTC行情
SNDKB _比特币
XRP _比特币行情
USDC _币种排行
NFPrompt _比特币
Stacks _比特币
Aave _BTC行情
Arbitrum _数字货币市值
Cosmos _BTC行情
Plume _加密货币行情
Arbitrum _比特币行情
Bitcoin Cash _币种排行
GOOGLB _数字货币市值
Solana _数字货币市值
Holo _比特币行情
Avalanche _数字货币市值
Bitcoin Cash _比特币
MARSCOIN _加密货币行情