24H 最高$0.1711
24H 最低$0.1656
今日开盘$0.1702
24H 成交量$13.02万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
CVXConvex Finance
|
$2.002 | $2.06 | $1.98 | $70.15万 | $2.00亿 | -2.01% |
| 211 |
SSonic
|
$0.03862 | $0.04038 | $0.03833 | $67.57万 | $1.27亿 | -3.06% |
| 320 |
KATKatana Network
|
$0.0039 | $0.00413 | $0.00383 | $36.86万 | $952.60万 | -4.41% |
| 508 |
CKBNervos Network
|
$0.001203 | $0.001244 | $0.001193 | $16.52万 | $6,117.54万 | -2.12% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.0542 | $0.0545 | $0.0524 | $17.79万 | $2,221.27万 | 0.74% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 490 |
WOOWOO
|
$0.01147 | $0.01176 | $0.01123 | $17.85万 | $2,188.46万 | 0.00% |
| 483 |
WALWalrus
|
$0.02887 | $0.02989 | $0.02834 | $18.31万 | $3,671.22万 | -2.63% |
| 74 |
ERACaldera
|
$0.0642 | $0.072 | $0.062 | $297.98万 | $1,011.42万 | -10.71% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 286 |
MVLLBMVLLB
|
$18.21 | $19.89 | $17.06 | $43.59万 | — | -1.09% |
| 659 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.18万 | $3,866.38万 | -0.40% |
| 572 |
ONGOntology Gas
|
$0.07088 | $0.07251 | $0.07015 | $10.78万 | $433.12万 | -1.61% |
| 525 |
KNCKyber Network Crystal
|
$0.1184 | $0.1235 | $0.118 | $14.83万 | $2,060.89万 | -3.74% |
| 472 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -4.50% |
相关站点
共 40 个
Prometeus _比特币
SKHYB _数字货币市值
Gitcoin _数字货币市值
USDC _加密货币行情
Internet _比特币
Sui _数字货币市值
Dogecoin _以太坊ETH价格
DRAMB _BTC行情
Dogecoin _币种排行
THORChain _以太坊ETH价格
Tether Gold _比特币行情
Caldera _加密货币行情
Near Protocol _比特币
CRCLB _比特币行情
Pendle _BTC行情
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格
CRCLB _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _BTC行情
Ethereum _以太坊ETH价格
Prometeus _加密货币行情
EUR _数字货币市值
XRP _比特币行情
Solana _BTC行情
Litecoin _比特币
Pepe _比特币行情
Aave _币种排行
Pendle _币种排行
BIO Protocol _数字货币市值
PancakeSwap _BTC行情
Arbitrum _以太坊ETH价格
Initia _数字货币市值
Solana _数字货币市值
Injective _比特币行情
Sui _比特币
Ripple USD _加密货币行情
MegaETH _数字货币市值
CRCLB _BTC行情