24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1131
24H 成交量$138.04万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.03 | $89.16万 | $2.02亿 | -0.49% |
| 241 |
SSonic
|
$0.03991 | $0.04038 | $0.03963 | $53.98万 | $1.26亿 | -0.13% |
| 251 |
KATKatana Network
|
$0.00407 | $0.00417 | $0.00396 | $52.07万 | $969.52万 | -1.21% |
| 509 |
CKBNervos Network
|
$0.001228 | $0.001255 | $0.001224 | $13.46万 | $6,174.81万 | -1.84% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.89万 | $2,228.47万 | -3.04% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 392 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.61万 | $2,150.24万 | 0.52% |
| 463 |
WALWalrus
|
$0.02951 | $0.03037 | $0.02928 | $17.07万 | $3,727.21万 | -2.61% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $289.56万 | $1,037.41万 | -1.59% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.01万 | $3,889.97万 | -0.59% |
| 556 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.70万 | $436.54万 | 0.10% |
| 472 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.22万 | $2,096.24万 | -2.18% |
| 559 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $9.56万 | $4,229.06万 | -1.71% |
相关站点
共 40 个
Bubblemaps _比特币行情
INTCB _加密货币行情
Aptos _加密货币行情
Plasma _加密货币行情
EUR _数字货币市值
Panther _比特币行情
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
Dash _BTC行情
Solv Protocol _比特币
Pudgy Penguins _BTC行情
Zcash _比特币
Renzo _币种排行
Hedera _以太坊ETH价格
Sui _数字货币市值
SNDKB _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _BTC行情
RWUSD _比特币
Holo _数字货币市值
TRON _数字货币市值
EUR _BTC行情
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
Solv Protocol _比特币行情
RWUSD _比特币行情
Eigenlayer _币种排行
Artificial _比特币行情
Avalanche _以太坊ETH价格
USDC _币种排行
Aerodrome _币种排行
Ondo _币种排行
Quant _BTC行情
Bitcoin Cash _加密货币行情
Holo _比特币行情
PancakeSwap _加密货币行情
BitTensor _数字货币市值
Hyperliquid _BTC行情
GOOGLB _比特币行情