24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1261
24H 成交量$28.88万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CVXConvex Finance
|
$2.014 | $2.07 | $2.00 | $82.12万 | $2.00亿 | -1.56% |
| 220 |
SSonic
|
$0.03933 | $0.04038 | $0.03901 | $58.75万 | $1.27亿 | -1.31% |
| 242 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.13万 | $952.60万 | -0.99% |
| 512 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.65% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.27% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 442 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.38万 | $2,188.46万 | -0.26% |
| 446 |
WALWalrus
|
$0.02902 | $0.03023 | $0.02891 | $19.13万 | $3,671.22万 | -3.30% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0652 | $290.38万 | $1,011.42万 | -1.64% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 608 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.02万 | — | 1.55% |
| 625 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.40万 | $3,866.38万 | -1.97% |
| 559 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.60% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 575 |
SCSiacoin
|
$0.000743 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.59% |
相关站点
共 40 个
Midnight _BTC行情
SNDKB _BTC行情
SuperVerse _数字货币市值
Solv Protocol _以太坊ETH价格
SOXLB _BTC行情
Litecoin _比特币行情
Prometeus _币种排行
Solana _比特币
Quant _加密货币行情
Plume _币种排行
Nillion _数字货币市值
USDC _BTC行情
Bitcoin _比特币行情
NVDAB _BTC行情
Vanar Chain _币种排行
Dash _比特币行情
BEAMX _币种排行
COTI _币种排行
Sophon _以太坊ETH价格
Vanar Chain _比特币行情
Initia _比特币
Avalanche _BTC行情
Aptos _比特币行情
Aerodrome _以太坊ETH价格
First Digital _比特币
Lisk _BTC行情
Hyperliquid _币种排行
Zcash _加密货币行情
Arbitrum _币种排行
Bitcoin Cash _BTC行情
Aave _BTC行情
PAX Gold _BTC行情
Tether Gold _比特币行情
Hashflow _比特币行情
Stacks _币种排行
Gram _币种排行
Bitcoin _加密货币行情
Lisk _数字货币市值
Vanar Chain _比特币行情
SuperVerse _比特币