24H 最高$1.65
24H 最低$1.61
今日开盘$1.633
24H 成交量$78.86万
流通市值$2.67亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CVXConvex Finance
|
$1.795 | $1.83 | $1.78 | $14.59万 | $1.78亿 | -0.55% |
| 243 |
SSonic
|
$0.03759 | $0.03868 | $0.03733 | $45.73万 | $1.19亿 | -2.26% |
| 169 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $72.22万 | $862.77万 | -4.01% |
| 250 |
CKBNervos Network
|
$0.000966 | $0.001058 | $0.00096 | $43.89万 | $5,051.90万 | -7.12% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 348 |
EDUEDU Coin
|
$0.0441 | $0.0492 | $0.0436 | $26.93万 | $1,867.54万 | -7.16% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 307 |
WOOWOO
|
$0.01139 | $0.01194 | $0.01129 | $31.93万 | $2,167.12万 | -2.23% |
| 512 |
WALWalrus
|
$0.02807 | $0.02901 | $0.0279 | $11.07万 | $3,542.99万 | -2.16% |
| 48 |
ERACaldera
|
$0.0768 | $0.082 | $0.0712 | $405.40万 | $1,111.97万 | 0.66% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 299 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 635 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.33万 | — | -0.34% |
| 471 |
REQRequest
|
$0.047 | $0.0503 | $0.045 | $13.92万 | $3,726.51万 | -4.67% |
| 598 |
ONGOntology Gas
|
$0.06425 | $0.06691 | $0.06401 | $5.62万 | $394.96万 | -3.56% |
| 444 |
KNCKyber Network Crystal
|
$0.1042 | $0.1065 | $0.1034 | $16.05万 | $1,763.03万 | -1.23% |
| 563 |
SC云储币
|
$0.000677 | $0.000692 | $0.000673 | $8.06万 | $3,836.61万 | -1.46% |
相关站点
共 40 个
BUSD _币种排行
Raydium _比特币
Polymath _以太坊ETH价格
QQQB _BTC行情
Polymath _币种排行
Act I : The _加密货币行情
Polygon _币种排行
Starknet _数字货币市值
MegaETH _数字货币市值
USDC _以太坊ETH价格
莱特币 _加密货币行情
RWUSD _BTC行情
OpenLedger _比特币
USDC _以太坊ETH价格
ONEchain _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _数字货币市值
应用链 _比特币行情
Hashflow _加密货币行情
USD1 _以太坊ETH价格
比特现金 _以太坊ETH价格
KORUB _BTC行情
USD1 _比特币行情
First Digital _比特币
Worldcoin _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _比特币行情
Huma Finance _币种排行
Official _以太坊ETH价格
USDC _加密货币行情
Hamster Kombat _BTC行情
Arbitrum _BTC行情
以太坊 _BTC行情
Thena _币种排行
TONToken _BTC行情
狗币 _数字货币市值
波场 _以太坊ETH价格
StraitsX USD _比特币
Hyperliquid _数字货币市值
CyberConnect _币种排行