24H 最高$1.65
24H 最低$1.61
今日开盘$1.646
24H 成交量$79.56万
流通市值$2.67亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CVXConvex Finance
|
$1.803 | $1.84 | $1.79 | $16.73万 | $1.78亿 | -2.12% |
| 249 |
SSonic
|
$0.03782 | $0.03927 | $0.03748 | $45.78万 | $1.19亿 | -3.13% |
| 110 |
KATKatana Network
|
$0.00361 | $0.00388 | $0.00359 | $119.89万 | $862.77万 | -0.55% |
| 305 |
CKBNervos Network
|
$0.000992 | $0.001064 | $0.000987 | $33.99万 | $5,051.90万 | -6.59% |
| 218 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 362 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0438 | $25.41万 | $1,867.54万 | -9.09% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 243 |
WOOWOO
|
$0.01153 | $0.01246 | $0.01139 | $47.21万 | $2,167.12万 | -3.76% |
| 521 |
WALWalrus
|
$0.02826 | $0.02901 | $0.02816 | $11.01万 | $3,542.99万 | -1.91% |
| 54 |
ERACaldera
|
$0.0806 | $0.0809 | $0.0712 | $338.61万 | $1,111.97万 | 11.79% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.69% |
| 602 |
REQRequest
|
$0.0499 | $0.0503 | $0.0485 | $4.74万 | $3,726.51万 | 1.42% |
| 578 |
ONGOntology Gas
|
$0.06449 | $0.06737 | $0.06441 | $6.70万 | $394.96万 | -4.18% |
| 461 |
KNCKyber Network Crystal
|
$0.1045 | $0.1066 | $0.1034 | $15.53万 | $1,763.03万 | -1.60% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.47万 | $3,836.61万 | -2.17% |
相关站点
共 40 个
Huma Finance _币种排行
Aptos _比特币
比特币 _以太坊ETH价格
Reserve Rights _币种排行
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Sign _数字货币市值
RNDR _加密货币行情
Celo _币种排行
Secret _币种排行
Ondo _以太坊ETH价格
ONEchain _以太坊ETH价格
恒星币 _比特币行情
币安币 _比特币行情
瑞波币 _加密货币行情
艾达币 _加密货币行情
Worldcoin _数字货币市值
StraitsX USD _比特币
Pepe _数字货币市值
RWUSD _BTC行情
NFPrompt _加密货币行情
币安币 _币种排行
Starknet _比特币
MegaETH _以太坊ETH价格
Hyperliquid _比特币
Plasma _BTC行情
Polymath _比特币行情
Pepe _比特币行情
Avalanche _数字货币市值
BUSD _BTC行情
Hedera _数字货币市值
莱特币 _以太坊ETH价格
Thena _币种排行
PAX Gold _BTC行情
MarsCoin _加密货币行情
Gram _比特币
First Digital _数字货币市值
Injective _比特币
Ether.fi _以太坊ETH价格
Raydium _比特币