24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01577
24H 成交量$203.65万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.03 | $89.85万 | $2.02亿 | -1.31% |
| 251 |
SSonic
|
$0.03978 | $0.04056 | $0.03963 | $52.69万 | $1.26亿 | -1.88% |
| 255 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.18万 | $969.52万 | -1.21% |
| 506 |
CKBNervos Network
|
$0.001229 | $0.001257 | $0.001224 | $13.59万 | $6,174.81万 | -2.07% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0543 | $0.0561 | $0.0537 | $16.98万 | $2,228.47万 | -2.69% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.01145 | $0.01174 | $0.01127 | $25.60万 | $2,150.24万 | -0.95% |
| 472 |
WALWalrus
|
$0.02945 | $0.03058 | $0.02928 | $16.22万 | $3,727.21万 | -3.70% |
| 65 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $289.84万 | $1,037.41万 | -0.58% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.32% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
| 553 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07052 | $10.26万 | $436.54万 | -0.20% |
| 471 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.27万 | $2,096.24万 | -2.10% |
| 562 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000745 | $9.50万 | $4,229.06万 | -1.72% |
相关站点
共 40 个
TONToken _币种排行
BitTensor _数字货币市值
Kite _BTC行情
Reserve Rights _币种排行
BIO Protocol _加密货币行情
Chainlink _数字货币市值
Sui _BTC行情
Nillion _BTC行情
OFFICIAL TRUMP _数字货币市值
Dash _比特币行情
MSTRB _BTC行情
Cardano _以太坊ETH价格
Stellar _币种排行
First Digital _以太坊ETH价格
Filecoin _比特币行情
INTCB _比特币
Zcash _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _比特币
OFFICIAL TRUMP _加密货币行情
PancakeSwap _BTC行情
Plume _数字货币市值
Avalanche _比特币行情
Vanar Chain _币种排行
Chainlink _数字货币市值
Stellar _数字货币市值
CoW Protocol _比特币
Sophon _比特币行情
Aave _币种排行
Cardano _以太坊ETH价格
Injective _以太坊ETH价格
Nillion _BTC行情
Stellar _以太坊ETH价格
MARSCOIN _币种排行
TRON _以太坊ETH价格
Celo _加密货币行情
Caldera _币种排行
Avalanche _数字货币市值
Artificial _加密货币行情
ZAMA _数字货币市值