24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0644
24H 成交量$168.99万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$1.991 | $2.06 | $1.98 | $73.62万 | $2.00亿 | -2.93% |
| 202 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $70.09万 | $1.27亿 | -3.58% |
| 273 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.57万 | $952.60万 | -4.21% |
| 498 |
CKBNervos Network
|
$0.001197 | $0.001247 | $0.001195 | $16.31万 | $6,117.54万 | -3.08% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0524 | $0.0546 | $0.0524 | $10.98万 | $2,221.27万 | -2.78% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 450 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01123 | $20.64万 | $2,188.46万 | -2.23% |
| 461 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02842 | $19.08万 | $3,671.22万 | -3.88% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0623 | $302.38万 | $1,011.42万 | -7.23% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 504 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.78万 | — | 4.97% |
| 649 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.60% |
| 580 |
ONGOntology Gas
|
$0.0704 | $0.0727 | $0.07027 | $10.06万 | $433.12万 | -1.69% |
| 516 |
KNCKyber Network Crystal
|
$0.1185 | $0.125 | $0.1181 | $14.87万 | $2,060.89万 | -5.05% |
| 600 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000736 | $8.15万 | $4,182.11万 | -2.26% |
相关站点
共 40 个
USDC _比特币
Hashflow _币种排行
SOXLB _数字货币市值
INTCB _加密货币行情
EUR _以太坊ETH价格
CRCLB _比特币
PancakeSwap _币种排行
OFFICIAL TRUMP _比特币
Solana _加密货币行情
Ondo _比特币行情
Dogecoin _以太坊ETH价格
牛来 _币种排行
Dogecoin _加密货币行情
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _比特币行情
Cosmos _BTC行情
Ethereum _加密货币行情
Hashflow _BTC行情
KORUB _币种排行
USDC _数字货币市值
Stacks _比特币行情
Stacks _数字货币市值
LayerZero _数字货币市值
QQQB _BTC行情
Aptos _加密货币行情
MARSCOIN _币种排行
Uniswap _数字货币市值
MUB _币种排行
Gram _以太坊ETH价格
Injective _币种排行
Bitcoin Cash _数字货币市值
GOOGLB _数字货币市值
LayerZero _加密货币行情
Sophon _比特币行情
Filecoin _数字货币市值
Arbitrum _BTC行情
Uniswap _比特币行情
Bitcoin _以太坊ETH价格