24H 最高$5.85
24H 最低$5.39
今日开盘$5.812
24H 成交量$273.70万
流通市值$1.04亿
24H 涨跌额(-$0.40)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$1.991 | $2.06 | $1.98 | $74.51万 | $2.00亿 | -2.83% |
| 201 |
SSonic
|
$0.03849 | $0.04038 | $0.03833 | $70.29万 | $1.27亿 | -3.73% |
| 292 |
KATKatana Network
|
$0.00384 | $0.00417 | $0.00383 | $41.77万 | $952.60万 | -6.57% |
| 496 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.001195 | $17.06万 | $6,117.54万 | -3.23% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 525 |
EDUEDU Coin
|
$0.0529 | $0.0545 | $0.0524 | $14.93万 | $2,221.27万 | -2.94% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 477 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 464 |
WOOWOO
|
$0.01134 | $0.01176 | $0.01123 | $19.09万 | $2,188.46万 | -0.53% |
| 471 |
WALWalrus
|
$0.02844 | $0.02989 | $0.02834 | $18.58万 | $3,671.22万 | -4.79% |
| 74 |
ERACaldera
|
$0.0623 | $0.0725 | $0.0622 | $312.53万 | $1,011.42万 | -8.11% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 515 |
MVLLBMVLLB
|
$19.05 | $19.57 | $18.23 | $15.36万 | — | 2.97% |
| 656 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.03万 | $3,866.38万 | -0.99% |
| 572 |
ONGOntology Gas
|
$0.07062 | $0.0727 | $0.07027 | $10.74万 | $433.12万 | -1.84% |
| 514 |
KNCKyber Network Crystal
|
$0.1188 | $0.1244 | $0.1181 | $15.49万 | $2,060.89万 | -4.43% |
| 516 |
SCSiacoin
|
$0.000707 | $0.00076 | $0.000699 | $15.26万 | $4,182.11万 | -6.73% |
相关站点
共 40 个
Gitcoin _比特币
Bubblemaps _BTC行情
Avalanche _BTC行情
Hedera _比特币行情
Caldera _BTC行情
LayerZero _BTC行情
NVDAB _比特币
Celo _以太坊ETH价格
Haedal _BTC行情
Gram _比特币
Artificial _比特币行情
Avalanche _数字货币市值
Plasma _BTC行情
Official _加密货币行情
NVDAB _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Caldera _加密货币行情
Haedal _BTC行情
Filecoin _比特币行情
NVDAB _币种排行
Aave _比特币行情
COTI _以太坊ETH价格
Polkadot _比特币行情
NVDAB _BTC行情
TRON _BTC行情
Worldcoin _币种排行
Holo _加密货币行情
Gram _BTC行情
BitTensor _币种排行
TRON _加密货币行情
United Stables _比特币
DRAMB _比特币
MSTRB _以太坊ETH价格
MSTRB _BTC行情
SuperVerse _数字货币市值
Hedera _加密货币行情
BNB _币种排行
Ripple USD _币种排行
USDC _比特币行情