24H 最高$0.06799
24H 最低$0.06358
今日开盘$0.0668
24H 成交量$149.28万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$1.987 | $2.06 | $1.98 | $73.74万 | $2.00亿 | -3.07% |
| 202 |
SSonic
|
$0.03858 | $0.04038 | $0.03844 | $70.16万 | $1.27亿 | -3.53% |
| 274 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00386 | $45.78万 | $952.60万 | -3.96% |
| 494 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.001195 | $16.42万 | $6,117.54万 | -2.99% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0525 | $0.0546 | $0.0524 | $10.94万 | $2,221.27万 | -2.78% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 450 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $20.63万 | $2,188.46万 | -2.40% |
| 461 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02842 | $19.12万 | $3,671.22万 | -4.00% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0623 | $303.02万 | $1,011.42万 | -7.23% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 503 |
MVLLBMVLLB
|
$19.22 | $19.57 | $18.23 | $15.80万 | — | 4.57% |
| 649 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.14万 | $3,866.38万 | -0.60% |
| 579 |
ONGOntology Gas
|
$0.07046 | $0.0727 | $0.07027 | $10.13万 | $433.12万 | -1.89% |
| 518 |
KNCKyber Network Crystal
|
$0.1184 | $0.125 | $0.1181 | $14.85万 | $2,060.89万 | -5.05% |
| 601 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000735 | $8.17万 | $4,182.11万 | -2.39% |
相关站点
共 40 个
Celo _比特币行情
Stellar _比特币
Dash _加密货币行情
NFPrompt _比特币行情
Polkadot _BTC行情
Mitosis _比特币
Gram _BTC行情
ZAMA _数字货币市值
Prometeus _以太坊ETH价格
USD1 _加密货币行情
BNB _数字货币市值
Pump.fun _BTC行情
PAX Gold _加密货币行情
TONToken _数字货币市值
Polkadot _比特币
SNDKB _以太坊ETH价格
Filecoin _比特币行情
Gram _BTC行情
Pendle _BTC行情
MARSCOIN _以太坊ETH价格
Cosmos _以太坊ETH价格
MSTRB _数字货币市值
Celestia _数字货币市值
Initia _数字货币市值
Vanar Chain _比特币
PAX Gold _比特币
Hedera _比特币
BEAMX _以太坊ETH价格
Hashflow _数字货币市值
USDC _以太坊ETH价格
Chainlink _BTC行情
Vanar Chain _以太坊ETH价格
Zcash _币种排行
Litecoin _加密货币行情
Bitcoin Cash _币种排行
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
TRON _比特币
Origin _数字货币市值
Celestia _以太坊ETH价格