24H 最高$0.002433
24H 最低$0.00233
今日开盘$0.002422
24H 成交量$5.31万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CVXConvex Finance
|
$2.024 | $2.07 | $2.00 | $83.13万 | $2.00亿 | -1.22% |
| 219 |
SSonic
|
$0.03934 | $0.04038 | $0.03914 | $58.63万 | $1.27亿 | -1.87% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.68万 | $952.60万 | -0.50% |
| 505 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.72万 | $6,117.54万 | -0.73% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0531 | $16.85万 | $2,221.27万 | -3.09% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 442 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.43% |
| 444 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $19.18万 | $3,671.22万 | -3.30% |
| 65 |
ERACaldera
|
$0.0656 | $0.0725 | $0.0654 | $287.87万 | $1,011.42万 | -2.09% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 624 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.54万 | $3,866.38万 | -1.78% |
| 566 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.19万 | $433.12万 | 0.61% |
| 499 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $13.99万 | $2,060.89万 | -2.59% |
| 577 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.08万 | $4,182.11万 | -0.93% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
Solv Protocol _BTC行情
Sophon _数字货币市值
Eigenlayer _币种排行
Gram _BTC行情
Bubblemaps _币种排行
Hemi _数字货币市值
Plume _以太坊ETH价格
Holo _以太坊ETH价格
Vanar Chain _加密货币行情
Tether Gold _数字货币市值
Holo _数字货币市值
Aptos _加密货币行情
MARSCOIN _比特币行情
Gravity _比特币
Stacks _比特币
Chainlink _币种排行
Starknet _加密货币行情
GOOGLB _比特币行情
USDC _比特币行情
Stacks _BTC行情
Midnight _币种排行
Reserve Rights _数字货币市值
SOXLB _比特币
MARSCOIN _币种排行
Sophon _加密货币行情
Midnight _以太坊ETH价格
Midnight _比特币
Ethena _BTC行情
牛来 _比特币行情
Zcash _比特币行情
Nillion _以太坊ETH价格
INTCB _加密货币行情
Reserve Rights _币种排行
Tether Gold _数字货币市值
Nillion _数字货币市值
Zcash _币种排行
Cosmos _以太坊ETH价格
Bubblemaps _以太坊ETH价格