24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$63.82万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $75.38万 | $2.00亿 | -0.92% |
| 230 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.58% |
| 263 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.52万 | $952.60万 | -0.25% |
| 510 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -0.89% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.29万 | $2,221.27万 | -1.47% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.90万 | $2,188.46万 | 0.96% |
| 456 |
WALWalrus
|
$0.0291 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -2.68% |
| 74 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $302.14万 | $1,011.42万 | -2.71% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 534 |
MVLLBMVLLB
|
$19.31 | $19.38 | $18.11 | $12.40万 | — | 6.57% |
| 640 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.07万 | $3,866.38万 | 0.00% |
| 574 |
ONGOntology Gas
|
$0.0713 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.28% |
| 506 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -3.07% |
| 596 |
SCSiacoin
|
$0.00075 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -1.06% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Sophon _比特币行情
Prometeus _以太坊ETH价格
Sui _以太坊ETH价格
MARSCOIN _BTC行情
Aster _比特币行情
Gitcoin _比特币
Hashflow _加密货币行情
Plume _BTC行情
Reserve Rights _币种排行
Stacks _比特币
Sui _BTC行情
BEAMX _比特币行情
Chainlink _比特币行情
SOXLB _BTC行情
Mitosis _数字货币市值
Cosmos _BTC行情
BNB _加密货币行情
Arbitrum _数字货币市值
Worldcoin _比特币
Near Protocol _加密货币行情
Stacks _加密货币行情
Aptos _BTC行情
Nillion _币种排行
TRON _币种排行
牛来 _比特币
Stacks _比特币行情
Injective _币种排行
Ethereum _加密货币行情
MARSCOIN _比特币行情
XRP _加密货币行情
PancakeSwap _比特币行情
INTCB _比特币行情
Arbitrum _BTC行情
Morpho _加密货币行情
Cosmos _币种排行
Origin _比特币行情
Pump.fun _比特币
Lisk _数字货币市值
EUR _以太坊ETH价格