元数局
行情总览
RAY

Raydium

RAY · 美元计价
$1.7809
1.15% ≈ ￥11.7539 ($0.02)
更新于 2026-11-10 00:10:02
← 行情列表
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7606
24H 成交量$302.58万
流通市值$4.68亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DRAMB $41.66 +5.63% COINB $139.01 +3.58% Meteora $0.3368 +10.46% Shiba Inu $0.0000045 +0.67% GitcoinGTC $0.16864 -6.31% PancakeSwap $1.899 +0.48% Virtuals Protocol $0.5537 -0.93% BFUSD $1 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
253 CVX CVXConvex Finance $1.82 $1.83 $1.69$67.34万 $1.77亿 2.02%
140 S SSonic $0.0382 $0.0393 $0.03481$162.37万 $1.17亿 2.47%
320 KAT KATKatana Network $0.00346 $0.00355 $0.00326$51.16万 $819.91万 -1.98%
380 CKB CKBNervos Network $0.000955 $0.000963 $0.000897$40.39万 $4,715.50万 0.11%
309 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%
494 EDU EDUEDU Coin $0.0447 $0.0454 $0.0411$25.71万 $1,762.87万 2.06%
431 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,786.83万 -11.18%
571 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $377.27万 2.82%
446 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $158.14万 -14.82%
581 WOO WOOWOO $0.01131 $0.01136 $0.01074$17.21万 $2,096.97万 0.89%
401 WAL WALWalrus $0.02859 $0.0288 $0.02636$37.37万 $3,449.69万 2.69%
113 ERA ERACaldera $0.0735 $0.0804 $0.0721$233.41万 $1,148.14万 -6.25%
370 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,023.34万 -25.00%
435 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
463 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
190 MVLLB MVLLBMVLLB $10.43 $10.73 $7.95$99.85万 — 19.75%
671 REQ REQRequest $0.0485 $0.0485 $0.046$4.95万 $3,635.78万 1.46%
507 ONG ONGOntology Gas $0.06354 $0.06405 $0.05995$24.16万 $382.00万 -0.09%
583 KNC KNCKyber Network Crystal $0.1052 $0.1059 $0.0987$17.14万 $1,752.14万 1.84%
602 SC SC云储币 $0.000681 $0.000689 $0.000616$14.54万 $3,783.89万 0.74%

相关站点

共 40 个
USD1 _比特币行情 Bubblemaps _BTC行情 Test _币种排行 COINB _比特币行情 Bubblemaps _以太坊ETH价格 Aave _币种排行 COINB _以太坊ETH价格 Near Protocol _数字货币市值 以太坊 _数字货币市值 QQQB _BTC行情 BFUSD _比特币 Shiba Inu _比特币行情 Avalanche _比特币行情 Gitcoin _以太坊ETH价格 Wrapped _数字货币市值 LayerZero _数字货币市值 Sui _BTC行情 莱特币 _BTC行情 Ether.fi _以太坊ETH价格 Test _以太坊ETH价格 StraitsX USD _数字货币市值 比特币 _加密货币行情 PancakeSwap _比特币 LayerZero _币种排行 以太经典 _以太坊ETH价格 Polkadot _以太坊ETH价格 TQQQB _以太坊ETH价格 SNXXB _以太坊ETH价格 Tether Gold _比特币 Pudgy Penguins _比特币行情 瑞波币 _BTC行情 Ether.fi _加密货币行情 Starknet _比特币 Official _以太坊ETH价格 Tether Gold _币种排行 Uniswap _BTC行情 MarsCoin _币种排行 SOXSB _BTC行情 PancakeSwap _加密货币行情 Hyperliquid _比特币