24H 最高$0.3626
24H 最低$0.335
今日开盘$0.3604
24H 成交量$28.88万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CVXConvex Finance
|
$2.043 | $2.06 | $2.00 | $75.02万 | $2.00亿 | -0.44% |
| 236 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.77万 | $1.27亿 | -1.00% |
| 296 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.28万 | $952.60万 | -1.24% |
| 497 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $15.57万 | $6,117.54万 | -0.89% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 543 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $12.06万 | $2,221.27万 | -1.65% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 467 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 1.39% |
| 456 |
WALWalrus
|
$0.02908 | $0.0301 | $0.02871 | $18.71万 | $3,671.22万 | -2.74% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $306.12万 | $1,011.42万 | -3.15% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 523 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.13 | $13.68万 | — | 7.28% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.02万 | $3,866.38万 | 0.00% |
| 574 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.46% |
| 513 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 595 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | -0.13% |
相关站点
共 40 个
Aave _比特币行情
Initia _比特币
Plume _数字货币市值
Bitcoin _比特币
Reserve Rights _以太坊ETH价格
SKHYB _比特币
SNDKB _比特币
Morpho _BTC行情
NFPrompt _比特币行情
Avalanche _加密货币行情
First Digital _比特币
Solana _加密货币行情
Chainlink _BTC行情
Litecoin _加密货币行情
Gitcoin _币种排行
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
Initia _币种排行
Stacks _以太坊ETH价格
United Stables _币种排行
Injective _数字货币市值
Hedera _以太坊ETH价格
USD1 _BTC行情
Ethena _数字货币市值
ZAMA _加密货币行情
Holo _比特币
Uniswap _BTC行情
INTCB _以太坊ETH价格
Arbitrum _比特币
Bitcoin Cash _数字货币市值
TONToken _比特币
GOOGLB _数字货币市值
United Stables _币种排行
SKHYB _以太坊ETH价格
SNDKB _加密货币行情
USDC _BTC行情
Sophon _比特币
ZAMA _币种排行
BIO Protocol _数字货币市值
COTI _数字货币市值