24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1425
24H 成交量$100.40万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.25万 | $1.70亿 | -3.41% |
| 193 |
SSonic
|
$0.0365 | $0.03834 | $0.03602 | $94.00万 | $1.15亿 | -3.23% |
| 344 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $42.79万 | $765.82万 | -2.94% |
| 518 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $20.82万 | $4,554.64万 | -2.03% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.40万 | $1,803.14万 | 1.60% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 641 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01075 | $8.84万 | $2,038.06万 | -2.79% |
| 350 |
WALWalrus
|
$0.02769 | $0.02857 | $0.02721 | $41.15万 | $3,432.54万 | -1.39% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $366.28万 | $1,171.41万 | 9.22% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.06万 | — | -0.96% |
| 664 |
REQRequest
|
$0.0449 | $0.0483 | $0.0445 | $6.29万 | $3,635.06万 | -6.65% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.73万 | $377.28万 | -0.05% |
| 640 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.19万 | $1,720.07万 | -2.31% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.20% |
相关站点
共 40 个
Aster _数字货币市值
Act I : The _币种排行
Polygon _币种排行
Plasma _比特币行情
Hyperliquid _币种排行
Ether.fi _数字货币市值
Sophon _以太坊ETH价格
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _比特币
Particle _BTC行情
Hedera _币种排行
瑞波币 _加密货币行情
Injective _币种排行
Sophon _比特币行情
币安币 _BTC行情
Hedera _以太坊ETH价格
THORChain _币种排行
BEB _币种排行
Ether.fi _数字货币市值
Aerodrome _数字货币市值
BEAMX _BTC行情
ONEchain _以太坊ETH价格
恒星币 _加密货币行情
Initia _加密货币行情
United Stables _比特币行情
Pepe _比特币
BENQI _比特币
Ether.fi _币种排行
Quant _BTC行情
Ether.fi _比特币
Polygon _比特币行情
Near Protocol _加密货币行情
Gram _数字货币市值
Quant _加密货币行情
RWUSD _BTC行情
SNXXB _比特币行情
ONEchain _比特币
比特现金 _币种排行