24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01527
24H 成交量$6.43万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $81.80万 | $2.00亿 | -1.13% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.58% |
| 243 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.01万 | $952.60万 | -1.24% |
| 512 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.73% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.03万 | $2,221.27万 | -3.45% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 443 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.27万 | $2,188.46万 | -0.17% |
| 447 |
WALWalrus
|
$0.0291 | $0.03023 | $0.02891 | $19.14万 | $3,671.22万 | -2.84% |
| 65 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0646 | $293.43万 | $1,011.42万 | -2.25% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 609 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.47万 | $3,866.38万 | -1.78% |
| 558 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07061 | $9.63万 | $433.12万 | 0.54% |
| 500 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 574 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.45% |
相关站点
共 40 个
Pump.fun _数字货币市值
INTCB _比特币行情
Solv Protocol _数字货币市值
Stacks _BTC行情
LayerZero _比特币行情
Starknet _比特币行情
Solana _BTC行情
Pepe _以太坊ETH价格
Aster _比特币行情
Chainlink _比特币
USD1 _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _以太坊ETH价格
Plume _数字货币市值
Bitcoin _以太坊ETH价格
COTI _比特币
LayerZero _比特币行情
MSTRB _数字货币市值
Hyperliquid _比特币
INTWB _加密货币行情
XRP _以太坊ETH价格
EUR _比特币行情
INTWB _加密货币行情
Reserve Rights _比特币
Hedera _比特币行情
Avalanche _比特币
PancakeSwap _比特币行情
United Stables _以太坊ETH价格
RWUSD _比特币行情
Dash _币种排行
Hemi _比特币行情
Solv Protocol _比特币行情
Zcash _以太坊ETH价格
Chainlink _币种排行
Celestia _BTC行情
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
Vanar Chain _加密货币行情
Stellar _加密货币行情
CRCLB _币种排行