24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00502
24H 成交量$27.59万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $91.19万 | $2.00亿 | -0.88% |
| 245 |
SSonic
|
$0.03979 | $0.04038 | $0.03963 | $52.75万 | $1.27亿 | -0.50% |
| 246 |
KATKatana Network
|
$0.00404 | $0.00417 | $0.00396 | $52.52万 | $952.60万 | -1.22% |
| 507 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.36万 | $6,117.54万 | -1.60% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $15.76万 | $2,221.27万 | -3.21% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 392 |
WOOWOO
|
$0.01157 | $0.01174 | $0.01127 | $25.75万 | $2,188.46万 | 0.96% |
| 463 |
WALWalrus
|
$0.02957 | $0.03037 | $0.02928 | $17.32万 | $3,671.22万 | -2.02% |
| 65 |
ERACaldera
|
$0.0676 | $0.0725 | $0.0662 | $290.85万 | $1,011.42万 | -1.31% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 621 |
REQRequest
|
$0.0503 | $0.051 | $0.05 | $3.64万 | $3,866.38万 | -1.18% |
| 557 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.39% |
| 483 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $15.18万 | $2,060.89万 | -1.78% |
| 563 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.96万 | $4,182.11万 | -1.72% |
相关站点
共 40 个
MSTRB _数字货币市值
THORChain _比特币行情
Worldcoin _币种排行
LayerZero _比特币行情
ZAMA _数字货币市值
NVDAB _BTC行情
Cosmos _比特币行情
BIO Protocol _比特币行情
Panther _数字货币市值
Lisk _BTC行情
USDC _以太坊ETH价格
Nillion _数字货币市值
Aptos _比特币行情
Artificial _比特币行情
Nillion _比特币
BEAMX _币种排行
EUR _比特币
DODO _比特币
Dash _比特币行情
Gravity _以太坊ETH价格
Bitcoin _比特币
XRP _比特币行情
SOXLB _加密货币行情
Prometeus _以太坊ETH价格
PancakeSwap _BTC行情
Stacks _数字货币市值
BIO Protocol _BTC行情
Uniswap _比特币行情
SuperVerse _比特币
Power Ledger _比特币
USDC _以太坊ETH价格
Cardano _BTC行情
Near Protocol _BTC行情
Litecoin _比特币
GOOGLB _比特币行情
Sophon _数字货币市值
INTWB _比特币
Avalanche _币种排行
Hedera _数字货币市值
LayerZero _比特币行情