24H 最高$0.04346
24H 最低$0.0404
今日开盘$0.04079
24H 成交量$101.68万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $49.43万 | $1.78亿 | 1.60% |
| 133 |
SSonic
|
$0.03694 | $0.0393 | $0.03481 | $155.58万 | $1.19亿 | 3.68% |
| 376 |
KATKatana Network
|
$0.00335 | $0.00348 | $0.00326 | $35.90万 | $803.65万 | -0.59% |
| 420 |
CKBNervos Network
|
$0.00092 | $0.000963 | $0.000897 | $30.24万 | $4,688.44万 | -0.54% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 528 |
EDUEDU Coin
|
$0.0437 | $0.0454 | $0.0418 | $19.09万 | $1,808.15万 | 4.05% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 567 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01079 | $15.89万 | $2,114.97万 | 1.94% |
| 400 |
WALWalrus
|
$0.02791 | $0.0288 | $0.02636 | $32.60万 | $3,555.35万 | 3.49% |
| 121 |
ERACaldera
|
$0.0706 | $0.0784 | $0.0703 | $174.69万 | $1,081.45万 | -6.37% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 187 |
MVLLBMVLLB
|
$10.65 | $10.73 | $7.95 | $92.15万 | — | 25.00% |
| 682 |
REQRequest
|
$0.0476 | $0.0486 | $0.0463 | $3.78万 | $3,700.33万 | 1.06% |
| 555 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.87万 | $380.43万 | 0.82% |
| 611 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $1,778.14万 | 2.68% |
| 599 |
SC云储币
|
$0.000677 | $0.000685 | $0.000616 | $13.52万 | $3,778.90万 | 1.20% |
相关站点
共 40 个
RWUSD _加密货币行情
DRAMB _币种排行
以太经典 _比特币
KORUB _BTC行情
Bubblemaps _加密货币行情
Artificial _加密货币行情
Render _数字货币市值
币安币 _加密货币行情
USD.AI _比特币行情
币安币 _比特币
EUR _数字货币市值
Uniswap _币种排行
PAX Gold _比特币行情
Worldcoin _数字货币市值
United Stables _加密货币行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _加密货币行情
Render _加密货币行情
Quant _币种排行
ONEchain _比特币
Tether Gold _比特币行情
USD1 _以太坊ETH价格
ONEchain _币种排行
Arbitrum _比特币
Official _币种排行
达世币 _比特币
Sui _加密货币行情
Polkadot _比特币
Meteora _比特币
Reserve Rights _加密货币行情
KORUB _比特币行情
Pyth Network _以太坊ETH价格
USDC _加密货币行情
以太坊 _币种排行
Initia _数字货币市值
LayerZero _比特币
大零币 _加密货币行情
AMDB _BTC行情
Zama _加密货币行情
LayerZero _BTC行情