24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02021
24H 成交量$11.30万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $87.14万 | $2.00亿 | -0.88% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.42万 | $1.27亿 | -1.18% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.03万 | $952.60万 | -0.99% |
| 504 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $13.76万 | $6,117.54万 | -1.54% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.0532 | $16.09万 | $2,221.27万 | -3.62% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.39万 | $2,188.46万 | 1.05% |
| 451 |
WALWalrus
|
$0.02905 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.04% |
| 66 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $287.78万 | $1,011.42万 | -1.49% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -0.99% |
| 553 |
ONGOntology Gas
|
$0.07091 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.00% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.59% |
相关站点
共 40 个
USD1 _比特币行情
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _BTC行情
NFPrompt _数字货币市值
Hemi _以太坊ETH价格
EUR _比特币
Bubblemaps _比特币
Hedera _比特币
Gitcoin _比特币
Arbitrum _以太坊ETH价格
PancakeSwap _加密货币行情
NVDAB _加密货币行情
Gram _比特币行情
SuperVerse _加密货币行情
Ondo _以太坊ETH价格
牛来 _BTC行情
Ethereum _数字货币市值
TRON _数字货币市值
Aerodrome _BTC行情
First Digital _比特币行情
Celo _加密货币行情
Stellar _比特币行情
USD1 _BTC行情
Hashflow _比特币
ZAMA _以太坊ETH价格
Prometeus _比特币
NFPrompt _数字货币市值
BNB _比特币
DODO _比特币行情
Aerodrome _以太坊ETH价格
Ethereum _比特币行情
Avalanche _BTC行情
EUR _比特币
LayerZero _加密货币行情
Cardano _数字货币市值
TRON _BTC行情
BitTensor _币种排行
Starknet _币种排行
Injective _比特币