24H 最高$0.02461
24H 最低$0.0234
今日开盘$0.02455
24H 成交量$36.40万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $84.47万 | $2.00亿 | -0.34% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03914 | $59.01万 | $1.27亿 | -1.67% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.94万 | $952.60万 | -0.50% |
| 500 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $14.13万 | $6,117.54万 | -1.21% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.91万 | $2,221.27万 | -2.90% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 410 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $23.17万 | $2,188.46万 | 1.30% |
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02898 | $19.09万 | $3,671.22万 | -2.97% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $286.52万 | $1,011.42万 | -1.35% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 605 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.21万 | — | 1.27% |
| 625 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.51万 | $3,866.38万 | -1.78% |
| 563 |
ONGOntology Gas
|
$0.07119 | $0.0727 | $0.07052 | $9.52万 | $433.12万 | 0.34% |
| 499 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.19% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.46% |
相关站点
共 40 个
Prometeus _加密货币行情
Aave _比特币
Solana _BTC行情
CoW Protocol _比特币
LayerZero _币种排行
Avalanche _加密货币行情
Arbitrum _比特币行情
Kite _以太坊ETH价格
EUR _加密货币行情
Injective _币种排行
TONToken _加密货币行情
USDC _币种排行
Ethereum _以太坊ETH价格
Dash _数字货币市值
LayerZero _比特币行情
BNB _币种排行
Sui _BTC行情
XRP _BTC行情
SOXLB _以太坊ETH价格
Hemi _BTC行情
PancakeSwap _加密货币行情
Quant _加密货币行情
NVDAB _比特币行情
Official _以太坊ETH价格
LayerZero _比特币行情
Bitcoin Cash _币种排行
Ripple USD _比特币
Stacks _比特币行情
SuperVerse _比特币
Kite _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Litecoin _加密货币行情
USD1 _数字货币市值
Sophon _币种排行
Celestia _加密货币行情
EUR _加密货币行情
Gravity _币种排行
Cardano _比特币行情
BitTensor _以太坊ETH价格
Sui _比特币