24H 最高$33.78
24H 最低$32.66
今日开盘$33.03
24H 成交量$5.19万
流通市值—
24H 涨跌额($0.67)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CVXConvex Finance
|
$2.038 | $2.06 | $2.00 | $74.58万 | $2.00亿 | -0.34% |
| 237 |
SSonic
|
$0.03921 | $0.04038 | $0.03901 | $53.86万 | $1.27亿 | -1.78% |
| 297 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $39.22万 | $952.60万 | -1.00% |
| 491 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $15.86万 | $6,117.54万 | -1.05% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 556 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $11.29万 | $2,221.27万 | -1.48% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | -0.86% |
| 459 |
WALWalrus
|
$0.02896 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -3.11% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $303.35万 | $1,011.42万 | -3.87% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 514 |
MVLLBMVLLB
|
$19.33 | $19.57 | $18.23 | $14.14万 | — | 5.63% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 575 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.52% |
| 528 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.119 | $13.66万 | $2,060.89万 | -4.03% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.65万 | $4,182.11万 | 0.00% |
相关站点
共 40 个
Aerodrome _币种排行
Cosmos _以太坊ETH价格
BitTensor _BTC行情
Internet _以太坊ETH价格
Injective _比特币
Artificial _加密货币行情
Dash _比特币行情
SNDKB _加密货币行情
Ethereum _币种排行
TONToken _BTC行情
Artificial _BTC行情
Litecoin _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _BTC行情
THORChain _比特币
Celo _以太坊ETH价格
Morpho _比特币
Dash _币种排行
Pump.fun _比特币行情
Ripple USD _币种排行
Stellar _数字货币市值
Solv Protocol _比特币行情
Stacks _比特币行情
Ondo _以太坊ETH价格
Dogecoin _比特币行情
Vanar Chain _BTC行情
XRP _比特币行情
USD1 _以太坊ETH价格
Ethena _加密货币行情
Official _加密货币行情
Aster _数字货币市值
Ripple USD _币种排行
Filecoin _比特币
BitTensor _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
BEAMX _加密货币行情
Zcash _以太坊ETH价格
Official _币种排行