24H 最高$96.28
24H 最低$94.36
今日开盘$96.15
24H 成交量$5,975.01万
流通市值$558.98亿
24H 涨跌额(-$1.54)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.02 | $91.19万 | $2.00亿 | -1.36% |
| 247 |
SSonic
|
$0.03973 | $0.04038 | $0.03963 | $51.79万 | $1.27亿 | -0.92% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.56万 | $952.60万 | -1.96% |
| 504 |
CKBNervos Network
|
$0.001227 | $0.001249 | $0.001224 | $13.40万 | $6,117.54万 | -1.68% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.74万 | $2,221.27万 | -2.69% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.70万 | $2,188.46万 | 1.13% |
| 462 |
WALWalrus
|
$0.02945 | $0.03037 | $0.02928 | $17.37万 | $3,671.22万 | -2.22% |
| 65 |
ERACaldera
|
$0.0676 | $0.0725 | $0.0662 | $290.99万 | $1,011.42万 | -1.17% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 624 |
REQRequest
|
$0.0503 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -0.40% |
| 559 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07052 | $9.51万 | $433.12万 | 0.46% |
| 491 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.73万 | $2,060.89万 | -1.46% |
| 563 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.95万 | $4,182.11万 | -0.93% |
相关站点
共 40 个
Aerodrome _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _BTC行情
Aave _BTC行情
Zcash _加密货币行情
Bitcoin Cash _币种排行
Starknet _币种排行
SNDKB _币种排行
Dogecoin _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
Renzo _以太坊ETH价格
Cardano _加密货币行情
Dogecoin _比特币
Ethena _以太坊ETH价格
Artificial _比特币行情
Eigenlayer _BTC行情
Pepe _数字货币市值
MARSCOIN _比特币行情
Injective _BTC行情
Sui _数字货币市值
Starknet _币种排行
Plasma _加密货币行情
Cardano _加密货币行情
XRP _数字货币市值
Sui _比特币
NVDAB _以太坊ETH价格
Sui _BTC行情
DODO _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _比特币
Sophon _数字货币市值
SuperVerse _比特币
Aave _以太坊ETH价格
Caldera _加密货币行情
Gram _比特币行情
Litecoin _比特币
Sophon _加密货币行情
Bubblemaps _币种排行