24H 最高$82.88
24H 最低$77.30
今日开盘$78.34
24H 成交量$1,027.00万
流通市值—
24H 涨跌额($2.38)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.99 | $72.86万 | $2.00亿 | -3.02% |
| 204 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $69.88万 | $1.27亿 | -4.13% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00387 | $44.73万 | $952.60万 | -3.95% |
| 500 |
CKBNervos Network
|
$0.001199 | $0.001247 | $0.001196 | $16.15万 | $6,117.54万 | -3.31% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 569 |
EDUEDU Coin
|
$0.0527 | $0.0546 | $0.0526 | $10.64万 | $2,221.27万 | -2.41% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 448 |
WOOWOO
|
$0.01131 | $0.01176 | $0.01127 | $20.59万 | $2,188.46万 | -3.09% |
| 463 |
WALWalrus
|
$0.02845 | $0.02989 | $0.02842 | $18.94万 | $3,671.22万 | -4.75% |
| 73 |
ERACaldera
|
$0.0624 | $0.0725 | $0.0624 | $316.35万 | $1,011.42万 | -6.73% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 504 |
MVLLBMVLLB
|
$19.14 | $19.57 | $18.23 | $15.63万 | — | 4.42% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.99万 | $3,866.38万 | -0.60% |
| 579 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $9.93万 | $433.12万 | -1.41% |
| 512 |
KNCKyber Network Crystal
|
$0.1181 | $0.1255 | $0.1181 | $14.95万 | $2,060.89万 | -5.67% |
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.82万 | $4,182.11万 | -1.59% |
相关站点
共 40 个
Lisk _加密货币行情
Aster _以太坊ETH价格
QQQB _币种排行
BEAMX _加密货币行情
Pepe _BTC行情
Quant _加密货币行情
Filecoin _数字货币市值
First Digital _币种排行
Aerodrome _比特币
CRCLB _BTC行情
Bitcoin _数字货币市值
Arbitrum _数字货币市值
Haedal _比特币
KORUB _加密货币行情
EUR _加密货币行情
Chainlink _加密货币行情
MUB _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin _数字货币市值
Filecoin _加密货币行情
Gram _BTC行情
Avalanche _比特币
INTCB _比特币行情
TONToken _加密货币行情
Near Protocol _数字货币市值
BitTensor _币种排行
Pendle _币种排行
牛来 _数字货币市值
Stellar _BTC行情
Bitcoin _比特币行情
Injective _比特币
Cardano _加密货币行情
PAX Gold _以太坊ETH价格
Aave _加密货币行情
BIO Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
USD1 _加密货币行情
Cardano _加密货币行情
Pump.fun _比特币
Celestia _数字货币市值