24H 最高$58.56
24H 最低$48.71
今日开盘$49.28
24H 成交量$212.15万
流通市值—
24H 涨跌额($7.76)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CVXConvex Finance
|
$1.903 | $2.01 | $1.90 | $56.16万 | $1.93亿 | -4.76% |
| 194 |
SSonic
|
$0.03716 | $0.03867 | $0.037 | $85.22万 | $1.19亿 | -3.73% |
| 351 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $39.22万 | $912.15万 | -4.35% |
| 489 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001152 | $21.20万 | $5,880.29万 | -4.07% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.32万 | $2,142.92万 | -3.60% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 559 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01128 | $15.60万 | $2,168.41万 | 0.79% |
| 534 |
WALWalrus
|
$0.02771 | $0.0289 | $0.02759 | $17.45万 | $3,515.96万 | -3.35% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $345.91万 | $932.56万 | 3.34% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 123 |
MVLLBMVLLB
|
$13.48 | $19.89 | $13.02 | $164.65万 | — | -29.94% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.20% |
| 506 |
ONGOntology Gas
|
$0.06743 | $0.07127 | $0.06706 | $19.46万 | $419.32万 | -4.50% |
| 503 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.66% |
| 459 |
SCSiacoin
|
$0.000703 | $0.000743 | $0.000689 | $24.82万 | $4,128.77万 | -5.38% |
相关站点
共 40 个
Official _以太坊ETH价格
NVDAB _BTC行情
SOXLB _加密货币行情
Ethena USDe _以太坊ETH价格
Lisk _加密货币行情
MARSCOIN _数字货币市值
Tether Gold _以太坊ETH价格
Dogecoin _数字货币市值
Pump.fun _数字货币市值
Nomina _BTC行情
USD1 _数字货币市值
DRAMB _比特币
Nomina _比特币
THORChain _数字货币市值
EUR _币种排行
TONToken _比特币行情
Celo _比特币行情
CRWVB _币种排行
Ripple USD _加密货币行情
Pump.fun _比特币
CRWVB _比特币行情
Stellar _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
Zcash _BTC行情
Pudgy Penguins _币种排行
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Litecoin _数字货币市值
BNB _数字货币市值
Sui _BTC行情
TSLAB _币种排行
Tether Gold _BTC行情
TSLAB _BTC行情
Haedal _比特币
BNCB _币种排行
Dogecoin _比特币
SNDKB _数字货币市值
First Digital _加密货币行情
Chainlink _比特币行情