24H 最高$0.00008
24H 最低$0.0000764
今日开盘$0.0000781
24H 成交量$12.46万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $86.28万 | $2.00亿 | -0.25% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -0.78% |
| 236 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.34万 | $952.60万 | -1.24% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | -1.06% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.0532 | $16.91万 | $2,221.27万 | -2.54% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.0117 | $0.01174 | $0.01127 | $25.36万 | $2,188.46万 | 1.65% |
| 445 |
WALWalrus
|
$0.02914 | $0.03023 | $0.029 | $18.79万 | $3,671.22万 | -3.00% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.34万 | $1,011.42万 | -1.34% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 606 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.11万 | — | 1.05% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.34万 | $3,866.38万 | -0.99% |
| 552 |
ONGOntology Gas
|
$0.07115 | $0.0727 | $0.07052 | $10.20万 | $433.12万 | 0.37% |
| 494 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.39万 | $2,060.89万 | -2.03% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.93万 | $4,182.11万 | -1.20% |
相关站点
共 40 个
GOOGLB _比特币行情
Reserve Rights _币种排行
Celo _比特币行情
Avalanche _数字货币市值
Cardano _数字货币市值
Stacks _比特币
PAX Gold _比特币
Litecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Gravity _数字货币市值
TRON _以太坊ETH价格
Kite _加密货币行情
Origin _比特币行情
SOXLB _币种排行
Gitcoin _比特币行情
BitTensor _比特币行情
BNB _以太坊ETH价格
SNDKB _比特币
THORChain _数字货币市值
Solana _数字货币市值
Hedera _数字货币市值
MSTRB _币种排行
DODO _比特币
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
Solana _加密货币行情
Holo _比特币
Solana _比特币
Bitcoin _加密货币行情
Near Protocol _比特币行情
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
XRP _数字货币市值
Pepe _比特币
XRP _以太坊ETH价格
Prometeus _以太坊ETH价格
Cosmos _比特币行情
BIO Protocol _加密货币行情
Holo _币种排行
USDC _BTC行情