24H 最高$2.13
24H 最低$1.96
今日开盘$2.106
24H 成交量$43.07万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $43.52万 | $1.70亿 | -3.32% |
| 183 |
SSonic
|
$0.03771 | $0.03834 | $0.03602 | $99.28万 | $1.15亿 | 1.92% |
| 322 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $45.48万 | $765.82万 | -1.80% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $20.01万 | $4,554.64万 | -0.53% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $16.54万 | $1,803.14万 | -0.67% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.66万 | $2,038.06万 | -0.82% |
| 341 |
WALWalrus
|
$0.02788 | $0.02857 | $0.02721 | $41.84万 | $3,432.54万 | 0.04% |
| 65 |
ERACaldera
|
$0.0846 | $0.0865 | $0.0721 | $594.69万 | $1,171.41万 | 16.21% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 144 |
MVLLBMVLLB
|
$11.54 | $11.54 | $9.25 | $138.23万 | — | 10.64% |
| 659 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.70万 | $3,635.06万 | -3.13% |
| 350 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $40.00万 | $377.28万 | -0.49% |
| 633 |
KNCKyber Network Crystal
|
$0.1024 | $0.1045 | $0.1002 | $9.84万 | $1,720.07万 | -1.25% |
| 607 |
SC云储币
|
$0.000647 | $0.000663 | $0.000632 | $11.74万 | $3,567.14万 | -2.12% |
相关站点
共 40 个
EUR _数字货币市值
RWUSD _以太坊ETH价格
以太坊 _比特币
OFFICIAL TRUMP _比特币行情
Pyth Network _数字货币市值
USD1 _数字货币市值
Wrapped _以太坊ETH价格
Render _BTC行情
Worldcoin _加密货币行情
狗币 _数字货币市值
Hedera _加密货币行情
LayerZero _加密货币行情
Arbitrum _BTC行情
Chainlink _加密货币行情
KORUB _加密货币行情
Pump.fun _比特币
TQQQB _比特币行情
TQQQB _加密货币行情
Wrapped _比特币行情
Ethena _比特币
StraitsX USD _比特币行情
大零币 _以太坊ETH价格
Sui _数字货币市值
Artificial _比特币行情
恒星币 _BTC行情
QQQB _比特币
艾达币 _BTC行情
Ripple USD _数字货币市值
Shiba Inu _数字货币市值
Uniswap _数字货币市值
大零币 _币种排行
Initia _比特币行情
LayerZero _比特币行情
BEB _比特币
USDC _比特币
BFUSD _币种排行
First Digital _BTC行情
牛来 _数字货币市值
TONToken _比特币行情
Initia _币种排行