24H 最高$0.04034
24H 最低$0.03593
今日开盘$0.04028
24H 成交量$285.91万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVXConvex Finance
|
$1.762 | $1.82 | $1.69 | $38.56万 | $1.77亿 | -3.19% |
| 203 |
SSonic
|
$0.03604 | $0.03826 | $0.03481 | $69.64万 | $1.17亿 | -5.61% |
| 264 |
KATKatana Network
|
$0.00339 | $0.0038 | $0.00326 | $51.16万 | $819.91万 | -10.55% |
| 262 |
CKBNervos Network
|
$0.000935 | $0.001037 | $0.000915 | $51.38万 | $4,715.50万 | -9.31% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 374 |
EDUEDU Coin
|
$0.0424 | $0.0466 | $0.0411 | $32.10万 | $1,762.87万 | -8.82% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 380 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 473 |
WOOWOO
|
$0.01098 | $0.01165 | $0.01074 | $20.77万 | $2,096.97万 | -5.10% |
| 453 |
WALWalrus
|
$0.02718 | $0.02878 | $0.02641 | $22.68万 | $3,449.69万 | -5.33% |
| 54 |
ERACaldera
|
$0.0756 | $0.082 | $0.072 | $457.30万 | $1,148.14万 | 3.99% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 400 |
MVLLBMVLLB
|
$8.56 | $8.94 | $8.32 | $29.00万 | — | -1.72% |
| 544 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.22万 | $3,635.78万 | -3.29% |
| 509 |
ONGOntology Gas
|
$0.06188 | $0.06614 | $0.06002 | $17.02万 | $382.00万 | -5.92% |
| 494 |
KNCKyber Network Crystal
|
$0.1017 | $0.1057 | $0.0987 | $18.42万 | $1,752.14万 | -2.31% |
| 602 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $8.92万 | $3,783.89万 | -1.90% |
相关站点
共 40 个
Artificial _以太坊ETH价格
瑞波币 _比特币
Meteora _加密货币行情
United Stables _比特币行情
Hedera _加密货币行情
Meteora _比特币
PAX Gold _BTC行情
Worldcoin _加密货币行情
Official _加密货币行情
NFPrompt _数字货币市值
以太坊 _比特币
Gram _比特币
RWUSD _比特币行情
狗币 _比特币
Caldera _币种排行
Gitcoin _币种排行
Hyperliquid _比特币行情
StraitsX USD _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _币种排行
Holo _加密货币行情
First Neiro _比特币行情
QQQB _数字货币市值
StraitsX USD _数字货币市值
BitTensor _BTC行情
Mitosis _数字货币市值
Gitcoin _BTC行情
Aster _比特币
BUSD _币种排行
ONEchain _比特币
ONEchain _加密货币行情
Gains Network _加密货币行情
QQQB _币种排行
Bubblemaps _币种排行
Celo _加密货币行情
Uniswap _比特币
Plasma _以太坊ETH价格
Pepe _加密货币行情
Act I : The _币种排行
Filecoin _BTC行情