24H 最高$0.8819
24H 最低$0.8575
今日开盘$0.864
24H 成交量$1,879.75万
流通市值$36.10亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CVXConvex Finance
|
$1.806 | $1.89 | $1.80 | $36.76万 | $1.85亿 | -3.27% |
| 158 |
SSonic
|
$0.03848 | $0.0408 | $0.03847 | $96.37万 | $1.27亿 | -2.66% |
| 218 |
KATKatana Network
|
$0.00375 | $0.00386 | $0.00361 | $66.25万 | $851.34万 | 2.46% |
| 439 |
CKBNervos Network
|
$0.001038 | $0.001119 | $0.001038 | $22.94万 | $5,463.32万 | -5.98% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 607 |
EDUEDU Coin
|
$0.0475 | $0.0503 | $0.0475 | $9.26万 | $2,032.27万 | -5.19% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 367 |
WOOWOO
|
$0.0119 | $0.01246 | $0.01187 | $31.69万 | $2,295.43万 | -1.25% |
| 226 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02851 | $60.64万 | $3,689.63万 | -2.51% |
| 93 |
ERACaldera
|
$0.0752 | $0.0753 | $0.0693 | $230.25万 | $1,058.28万 | 3.58% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
MVLLBMVLLB
|
$8.73 | $9.47 | $8.05 | $41.52万 | — | -3.64% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.55万 | $3,796.55万 | -1.20% |
| 536 |
ONGOntology Gas
|
$0.06668 | $0.06935 | $0.06663 | $14.33万 | $413.40万 | -0.74% |
| 524 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1055 | $15.27万 | $1,821.39万 | -1.68% |
| 560 |
SC云储币
|
$0.000687 | $0.000699 | $0.000674 | $12.40万 | $3,865.65万 | -0.72% |
相关站点
共 40 个
Hashflow _币种排行
Moonriver _比特币
BEAMX _比特币行情
RWUSD _比特币行情
Worldcoin _BTC行情
币安币 _数字货币市值
Arbitrum _数字货币市值
Chainlink _比特币
USDC _以太坊ETH价格
币安币 _币种排行
应用链 _比特币行情
Ether.fi _比特币
Ripple USD _比特币
BFUSD _比特币行情
Meteora _币种排行
EUR _比特币
Worldcoin _BTC行情
Pyth Network _币种排行
Wrapped _以太坊ETH价格
Act I : The _数字货币市值
牛来 _BTC行情
Celestia _BTC行情
狗币 _数字货币市值
Wrapped _比特币行情
Wrapped _币种排行
KORUB _比特币
PAX Gold _BTC行情
波场 _BTC行情
Filecoin _比特币
Gram _比特币行情
CyberConnect _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _BTC行情
Gitcoin _比特币
BEAMX _数字货币市值
PAX Gold _币种排行
瑞波币 _数字货币市值
Ethena _币种排行
Celo _比特币行情
大零币 _币种排行