24H 最高$0.00487
24H 最低$0.00448
今日开盘$0.00461
24H 成交量$105.52万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CVXConvex Finance
|
$2.001 | $2.06 | $1.98 | $76.21万 | $2.00亿 | -1.91% |
| 203 |
SSonic
|
$0.0386 | $0.04038 | $0.03844 | $69.95万 | $1.27亿 | -3.48% |
| 274 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $46.10万 | $952.60万 | -5.16% |
| 497 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $16.43万 | $6,117.54万 | -3.15% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
EDUEDU Coin
|
$0.0527 | $0.0546 | $0.0524 | $11.08万 | $2,221.27万 | -2.77% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
WOOWOO
|
$0.01143 | $0.01176 | $0.01123 | $20.05万 | $2,188.46万 | -0.78% |
| 465 |
WALWalrus
|
$0.02855 | $0.02989 | $0.02842 | $18.83万 | $3,671.22万 | -3.81% |
| 73 |
ERACaldera
|
$0.0626 | $0.0725 | $0.0623 | $304.64万 | $1,011.42万 | -7.81% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 501 |
MVLLBMVLLB
|
$19.12 | $19.57 | $18.23 | $16.07万 | — | 3.46% |
| 653 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.05万 | $3,866.38万 | -0.79% |
| 581 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07027 | $10.17万 | $433.12万 | -1.17% |
| 526 |
KNCKyber Network Crystal
|
$0.1188 | $0.125 | $0.1181 | $14.36万 | $2,060.89万 | -4.58% |
| 597 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000731 | $8.47万 | $4,182.11万 | -2.65% |
相关站点
共 40 个
SNDKB _数字货币市值
Lisk _比特币
Origin _以太坊ETH价格
Sophon _以太坊ETH价格
Midnight _BTC行情
Avalanche _以太坊ETH价格
INTCB _BTC行情
COTI _币种排行
Bitcoin Cash _比特币
NFPrompt _以太坊ETH价格
Stacks _币种排行
DRAMB _比特币
USDC _加密货币行情
United Stables _比特币
Worldcoin _比特币
Aerodrome _比特币
Ethena _比特币行情
Near Protocol _数字货币市值
Ethena _数字货币市值
COTI _比特币行情
Solana _加密货币行情
Celo _加密货币行情
Lisk _数字货币市值
Ethena USDe _数字货币市值
SOXLB _数字货币市值
Vanar Chain _以太坊ETH价格
THORChain _比特币
Aerodrome _比特币行情
BNB _以太坊ETH价格
Dogecoin _比特币
Chainlink _比特币
BNB _加密货币行情
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Lisk _BTC行情
Dogecoin _币种排行
USD1 _以太坊ETH价格
Mitosis _BTC行情
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币行情