24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4831
24H 成交量$222.39万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CVXConvex Finance
|
$2.026 | $2.06 | $2.00 | $74.51万 | $2.00亿 | -0.88% |
| 237 |
SSonic
|
$0.03905 | $0.04038 | $0.03901 | $54.27万 | $1.27亿 | -2.13% |
| 299 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $39.29万 | $952.60万 | -1.00% |
| 491 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $15.87万 | $6,117.54万 | -1.14% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 553 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.39万 | $2,221.27万 | -2.03% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 471 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | -1.20% |
| 458 |
WALWalrus
|
$0.02877 | $0.0301 | $0.02871 | $18.75万 | $3,671.22万 | -3.84% |
| 73 |
ERACaldera
|
$0.0642 | $0.0725 | $0.0633 | $303.69万 | $1,011.42万 | -4.32% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 515 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $14.26万 | — | 5.36% |
| 646 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | 0.20% |
| 576 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.32% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.64万 | $4,182.11万 | 0.13% |
相关站点
共 40 个
TRON _比特币
Hedera _BTC行情
TRON _比特币
Ondo _比特币行情
QQQB _BTC行情
Plasma _比特币行情
Initia _比特币
Stellar _以太坊ETH价格
Solv Protocol _BTC行情
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _数字货币市值
Ethereum _以太坊ETH价格
Hashflow _比特币
Pepe _币种排行
Cosmos _以太坊ETH价格
COTI _比特币行情
SNDKB _币种排行
LayerZero _以太坊ETH价格
Sophon _以太坊ETH价格
Filecoin _比特币
Zcash _BTC行情
Ethereum _以太坊ETH价格
INTCB _比特币
BitTensor _比特币
Prometeus _币种排行
Dogecoin _以太坊ETH价格
Gravity _以太坊ETH价格
First Digital _BTC行情
MUB _BTC行情
Arbitrum _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
XRP _数字货币市值
RWUSD _比特币行情
BIO Protocol _加密货币行情
Morpho _币种排行
Lisk _币种排行
牛来 _数字货币市值