24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001187
24H 成交量$10.66万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $86.89万 | $2.00亿 | -0.54% |
| 220 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.43万 | $1.27亿 | -1.21% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.01万 | $952.60万 | -0.99% |
| 505 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | -1.46% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0532 | $16.19万 | $2,221.27万 | -3.26% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.40万 | $2,188.46万 | 1.22% |
| 450 |
WALWalrus
|
$0.02908 | $0.03023 | $0.029 | $18.58万 | $3,671.22万 | -2.97% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $287.90万 | $1,011.42万 | -1.34% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.77% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 553 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.11% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.59% |
相关站点
共 40 个
Holo _币种排行
BNB _以太坊ETH价格
ZAMA _以太坊ETH价格
Sui _比特币
Vanar Chain _币种排行
Caldera _比特币行情
Plume _以太坊ETH价格
Quant _比特币
Starknet _比特币行情
Gravity _币种排行
COTI _比特币行情
Avalanche _加密货币行情
Stacks _比特币
Celestia _比特币
Near Protocol _BTC行情
Quant _BTC行情
Injective _加密货币行情
Gram _比特币行情
Aave _比特币行情
Official _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _数字货币市值
Chainlink _以太坊ETH价格
Ethereum _数字货币市值
RWUSD _数字货币市值
Ripple USD _数字货币市值
THORChain _币种排行
Dash _比特币
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
Lisk _比特币行情
Avalanche _以太坊ETH价格
Starknet _比特币
SNDKB _数字货币市值
Sophon _数字货币市值
NVDAB _数字货币市值
Internet _币种排行
USD1 _比特币行情
Vanar Chain _比特币
Bubblemaps _BTC行情