24H 最高$1.20
24H 最低$1.11
今日开盘$1.183
24H 成交量$706.67万
流通市值$2.79亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVXConvex Finance
|
$1.756 | $1.82 | $1.69 | $45.67万 | $1.77亿 | -2.72% |
| 182 |
SSonic
|
$0.0357 | $0.03805 | $0.03481 | $85.21万 | $1.17亿 | -5.13% |
| 285 |
KATKatana Network
|
$0.00336 | $0.00364 | $0.00326 | $48.99万 | $819.91万 | -7.44% |
| 300 |
CKBNervos Network
|
$0.000918 | $0.000999 | $0.000911 | $47.22万 | $4,715.50万 | -7.92% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 448 |
EDUEDU Coin
|
$0.0426 | $0.0447 | $0.0411 | $25.63万 | $1,762.87万 | -4.70% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 532 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.27万 | $2,096.97万 | -4.63% |
| 451 |
WALWalrus
|
$0.02703 | $0.02841 | $0.02641 | $25.44万 | $3,449.69万 | -4.49% |
| 63 |
ERACaldera
|
$0.0744 | $0.082 | $0.0734 | $411.86万 | $1,148.14万 | -4.12% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 313 |
MVLLBMVLLB
|
$8.52 | $8.98 | $8.23 | $44.44万 | — | -2.52% |
| 563 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.68万 | $3,635.78万 | -1.44% |
| 506 |
ONGOntology Gas
|
$0.06197 | $0.0649 | $0.06002 | $19.24万 | $382.00万 | -4.52% |
| 511 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $1,752.14万 | -1.45% |
| 614 |
SC云储币
|
$0.000666 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.63% |
相关站点
共 40 个
Tether Gold _比特币行情
Chainlink _比特币
Hedera _以太坊ETH价格
PAX Gold _BTC行情
波场 _币种排行
First Digital _加密货币行情
以太坊 _数字货币市值
COINB _币种排行
Bubblemaps _加密货币行情
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
Internet _BTC行情
Filecoin _加密货币行情
Hamster Kombat _以太坊ETH价格
Gains Network _数字货币市值
Injective _币种排行
Holo _以太坊ETH价格
Celo _加密货币行情
RWUSD _比特币
Aave _加密货币行情
Shiba Inu _BTC行情
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
LayerZero _比特币
Hashflow _比特币行情
TQQQB _数字货币市值
First Neiro _数字货币市值
Shiba Inu _比特币行情
以太坊 _加密货币行情
CyberConnect _数字货币市值
Pump.fun _加密货币行情
Gitcoin _加密货币行情
MegaETH _BTC行情
Gram _币种排行
Sui _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
Ether.fi _数字货币市值
MegaETH _加密货币行情