24H 最高$400.39
24H 最低$383.86
今日开盘$389.59
24H 成交量$86.72万
流通市值—
24H 涨跌额($3.76)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVXConvex Finance
|
$1.721 | $1.81 | $1.69 | $45.00万 | $1.70亿 | -4.18% |
| 215 |
SSonic
|
$0.03626 | $0.03834 | $0.03602 | $83.74万 | $1.15亿 | -4.28% |
| 338 |
KATKatana Network
|
$0.0033 | $0.00343 | $0.00324 | $43.60万 | $765.82万 | -2.94% |
| 532 |
CKBNervos Network
|
$0.000909 | $0.000955 | $0.000906 | $19.17万 | $4,554.64万 | -3.71% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 568 |
EDUEDU Coin
|
$0.0441 | $0.0457 | $0.0435 | $15.88万 | $1,803.14万 | 0.23% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 639 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $9.19万 | $2,038.06万 | -2.87% |
| 355 |
WALWalrus
|
$0.02774 | $0.02857 | $0.02721 | $40.06万 | $3,432.54万 | -1.88% |
| 86 |
ERACaldera
|
$0.0779 | $0.083 | $0.0693 | $363.05万 | $1,171.41万 | 8.80% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
MVLLBMVLLB
|
$10.1 | $10.88 | $9.25 | $150.67万 | — | -0.39% |
| 686 |
REQRequest
|
$0.0468 | $0.0483 | $0.0468 | $2.83万 | $3,635.06万 | -2.30% |
| 356 |
ONGOntology Gas
|
$0.0622 | $0.06453 | $0.06137 | $39.96万 | $377.28万 | -0.78% |
| 643 |
KNCKyber Network Crystal
|
$0.1013 | $0.1048 | $0.1002 | $8.85万 | $1,720.07万 | -2.88% |
| 589 |
SC云储币
|
$0.000637 | $0.000685 | $0.000632 | $13.73万 | $3,567.14万 | -5.21% |
相关站点
共 40 个
达世币 _币种排行
Pump.fun _比特币行情
Internet _比特币
Pump.fun _比特币行情
Hedera _币种排行
TQQQB _以太坊ETH价格
莱特币 _比特币行情
BEB _数字货币市值
Avalanche _数字货币市值
Wrapped _币种排行
Aave _数字货币市值
Hyperliquid _数字货币市值
Avalanche _币种排行
币安币 _数字货币市值
Solana _BTC行情
BENQI _BTC行情
BitTensor _BTC行情
TONToken _BTC行情
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
Act I : The _BTC行情
Official _BTC行情
NEXPACE _比特币
Filecoin _以太坊ETH价格
Midnight _以太坊ETH价格
Render _数字货币市值
BEAMX _比特币行情
Hedera _加密货币行情
大零币 _BTC行情
NEXPACE _比特币
EUR _币种排行
Uniswap _BTC行情
BEAMX _币种排行
Holo _加密货币行情
TONToken _币种排行
AMDB _比特币
Act I : The _数字货币市值
Plasma _币种排行
NEXPACE _数字货币市值
Act I : The _比特币