24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,853.71万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
CVXConvex Finance
|
$2.004 | $2.06 | $2.00 | $72.87万 | $2.00亿 | -2.24% |
| 208 |
SSonic
|
$0.03862 | $0.04038 | $0.03858 | $68.28万 | $1.27亿 | -3.67% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00388 | $44.26万 | $952.60万 | -3.47% |
| 498 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.0012 | $15.96万 | $6,117.54万 | -3.07% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.02万 | $2,221.27万 | -2.22% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01127 | $19.44万 | $2,188.46万 | -2.40% |
| 459 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02843 | $19.01万 | $3,671.22万 | -4.20% |
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $313.75万 | $1,011.42万 | -5.85% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 507 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.30万 | — | 4.91% |
| 649 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.79% |
| 579 |
ONGOntology Gas
|
$0.07061 | $0.0727 | $0.07054 | $9.84万 | $433.12万 | -1.29% |
| 512 |
KNCKyber Network Crystal
|
$0.1184 | $0.1255 | $0.1184 | $14.90万 | $2,060.89万 | -5.05% |
| 600 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -0.93% |
相关站点
共 40 个
Cardano _比特币行情
Dash _币种排行
Vanar Chain _数字货币市值
TRON _数字货币市值
Arbitrum _BTC行情
EUR _币种排行
MARSCOIN _比特币行情
SuperVerse _比特币
Lisk _比特币
Gitcoin _比特币
QQQB _币种排行
SOXLB _以太坊ETH价格
Gravity _比特币行情
TQQQB _加密货币行情
Hyperliquid _加密货币行情
COTI _比特币行情
Bitcoin Cash _加密货币行情
KORUB _比特币行情
Mitosis _比特币行情
BNB _币种排行
Aster _BTC行情
Uniswap _比特币行情
Stellar _加密货币行情
Artificial _BTC行情
Pendle _以太坊ETH价格
Pendle _币种排行
Tether Gold _数字货币市值
Aster _数字货币市值
Uniswap _比特币行情
INTCB _以太坊ETH价格
Celestia _币种排行
LayerZero _币种排行
Polkadot _币种排行
Aptos _数字货币市值
Sophon _比特币行情
USDC _比特币
Quant _数字货币市值
Prometeus _数字货币市值
Worldcoin _加密货币行情
ZAMA _比特币行情