24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CVXConvex Finance
|
$1.698 | $1.77 | $1.66 | $30.99万 | $1.74亿 | -1.68% |
| 199 |
SSonic
|
$0.03615 | $0.03804 | $0.03534 | $82.48万 | $1.19亿 | -2.38% |
| 344 |
KATKatana Network
|
$0.00325 | $0.00336 | $0.00318 | $37.50万 | $783.57万 | -2.11% |
| 404 |
CKBNervos Network
|
$0.00093 | $0.00097 | $0.000912 | $28.80万 | $4,822.46万 | 0.98% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.0446 | $0.0461 | $0.044 | $17.22万 | $1,873.10万 | -0.45% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 635 |
WOOWOO
|
$0.01057 | $0.01102 | $0.01038 | $8.38万 | $2,031.49万 | -3.47% |
| 420 |
WALWalrus
|
$0.02744 | $0.02846 | $0.0269 | $27.04万 | $3,528.63万 | -1.79% |
| 33 |
ERACaldera
|
$0.0883 | $0.0939 | $0.0777 | $1,473.11万 | $1,256.91万 | 10.65% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 162 |
MVLLBMVLLB
|
$11.65 | $12.99 | $10.58 | $103.18万 | — | 9.49% |
| 677 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -0.65% |
| 598 |
ONGOntology Gas
|
$0.06162 | $0.06414 | $0.05999 | $11.03万 | $384.55万 | -1.85% |
| 563 |
KNCKyber Network Crystal
|
$0.1029 | $0.1066 | $0.1013 | $13.48万 | $1,781.39万 | 0.49% |
| 605 |
SC云储币
|
$0.000651 | $0.000674 | $0.000636 | $10.62万 | $3,677.74万 | 0.31% |