24H 最高$136.99
24H 最低$129.33
今日开盘$130.29
24H 成交量$4.36万
流通市值—
24H 涨跌额($4.44)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CVXConvex Finance
|
$1.744 | $1.76 | $1.70 | $28.76万 | $1.70亿 | 2.11% |
| 174 |
SSonic
|
$0.0372 | $0.03804 | $0.03602 | $97.18万 | $1.15亿 | 1.58% |
| 312 |
KATKatana Network
|
$0.00334 | $0.00336 | $0.00324 | $42.21万 | $765.82万 | 0.60% |
| 390 |
CKBNervos Network
|
$0.000956 | $0.00097 | $0.000906 | $30.18万 | $4,554.64万 | 3.91% |
| 265 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 531 |
EDUEDU Coin
|
$0.0459 | $0.0461 | $0.0435 | $15.89万 | $1,803.14万 | 3.85% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.45万 | $2,038.06万 | -2.02% |
| 378 |
WALWalrus
|
$0.02828 | $0.02846 | $0.02721 | $31.91万 | $3,432.54万 | 2.32% |
| 33 |
ERACaldera
|
$0.0833 | $0.0939 | $0.0769 | $1,406.48万 | $1,171.41万 | 6.12% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 210 |
MVLLBMVLLB
|
$12.76 | $12.88 | $9.69 | $77.89万 | — | 24.13% |
| 623 |
REQRequest
|
$0.0462 | $0.0474 | $0.0445 | $9.33万 | $3,635.06万 | -2.12% |
| 603 |
ONGOntology Gas
|
$0.06324 | $0.06414 | $0.06146 | $10.98万 | $377.28万 | 2.30% |
| 566 |
KNCKyber Network Crystal
|
$0.1047 | $0.1066 | $0.1002 | $13.15万 | $1,720.07万 | 2.75% |
| 569 |
SC云储币
|
$0.00065 | $0.000674 | $0.000632 | $12.79万 | $3,567.14万 | 0.46% |