24H 最高$7.87万
24H 最低$7.70万
今日开盘$78062.27
24H 成交量$65.80万
流通市值$89.45亿
24H 涨跌额(-$942.69)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CVXConvex Finance
|
$1.954 | $2.06 | $1.95 | $64.02万 | $1.93亿 | -3.89% |
| 172 |
SSonic
|
$0.03761 | $0.03984 | $0.03751 | $90.60万 | $1.19亿 | -5.60% |
| 362 |
KATKatana Network
|
$0.0039 | $0.00406 | $0.00383 | $35.59万 | $912.15万 | -3.70% |
| 562 |
CKBNervos Network
|
$0.00118 | $0.001237 | $0.001179 | $14.05万 | $5,880.29万 | -4.07% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUEDU Coin
|
$0.0522 | $0.0543 | $0.052 | $20.73万 | $2,142.92万 | -3.69% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 543 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $15.93万 | $2,168.41万 | -0.60% |
| 537 |
WALWalrus
|
$0.02809 | $0.02964 | $0.02806 | $16.42万 | $3,515.96万 | -4.23% |
| 89 |
ERACaldera
|
$0.0623 | $0.068 | $0.062 | $279.37万 | $932.56万 | -8.38% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 157 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.81 | $107.19万 | — | -19.71% |
| 673 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.40% |
| 556 |
ONGOntology Gas
|
$0.06921 | $0.07184 | $0.06914 | $14.62万 | $419.32万 | -3.43% |
| 472 |
KNCKyber Network Crystal
|
$0.1137 | $0.1216 | $0.1136 | $22.86万 | $1,931.79万 | -6.42% |
| 497 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.14万 | $4,128.77万 | -1.07% |
相关站点
共 40 个
Solana _比特币
PAX Gold _加密货币行情
Haedal _BTC行情
Ethena _数字货币市值
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
Sei _币种排行
MegaETH _加密货币行情
NVDAB _币种排行
Gram _币种排行
Avalanche _币种排行
Tether Gold _加密货币行情
First Digital _数字货币市值
Ethena USDe _数字货币市值
Injective _加密货币行情
XRP _加密货币行情
Hyperliquid _币种排行
Internet _币种排行
牛来 _BTC行情
Pendle _以太坊ETH价格
Mitosis _比特币行情
TONToken _比特币
Pendle _比特币行情
Filecoin _BTC行情
Caldera _加密货币行情
NVDAB _比特币
Sophon _数字货币市值
Hedera _以太坊ETH价格
KORUB _比特币
Aerodrome _加密货币行情
Haedal _比特币行情
Avalanche _比特币
CRWVB _比特币
Chainlink _比特币
Pepe _币种排行
MUB _数字货币市值
BEAMX _BTC行情
Near Protocol _比特币行情
Hashflow _加密货币行情
AMDB _比特币