24H 最高$0.4056
24H 最低$0.3937
今日开盘$0.4039
24H 成交量$970.04万
流通市值$14.92亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.03 | $91.43万 | $2.02亿 | -0.83% |
| 251 |
SSonic
|
$0.03975 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -2.02% |
| 256 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.43万 | $969.52万 | -0.97% |
| 507 |
CKBNervos Network
|
$0.001228 | $0.001259 | $0.001224 | $13.69万 | $6,174.81万 | -2.39% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0541 | $0.0561 | $0.0537 | $17.14万 | $2,228.47万 | -3.57% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 395 |
WOOWOO
|
$0.01147 | $0.01174 | $0.01127 | $25.73万 | $2,150.24万 | -0.35% |
| 477 |
WALWalrus
|
$0.02934 | $0.03058 | $0.02928 | $16.01万 | $3,727.21万 | -3.52% |
| 66 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $289.34万 | $1,037.41万 | -0.15% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 602 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $5.01万 | — | 1.26% |
| 615 |
REQRequest
|
$0.05 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -1.38% |
| 552 |
ONGOntology Gas
|
$0.07184 | $0.0727 | $0.07052 | $10.65万 | $436.54万 | 0.18% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.45% |
相关站点
共 40 个
Sophon _比特币行情
United Stables _比特币行情
Sophon _以太坊ETH价格
INTCB _币种排行
United Stables _比特币
Bitcoin _币种排行
Lisk _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币
Quant _加密货币行情
BIO Protocol _比特币行情
BitTensor _币种排行
Plume _币种排行
Renzo _币种排行
Ondo _加密货币行情
CoW Protocol _币种排行
Ethereum _BTC行情
Chainlink _数字货币市值
CRCLB _数字货币市值
Gram _加密货币行情
INTWB _加密货币行情
Gitcoin _加密货币行情
Sophon _BTC行情
Stellar _币种排行
Tether Gold _币种排行
Prometeus _币种排行
INTWB _币种排行
Starknet _以太坊ETH价格
Ethereum _比特币
Prometeus _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _比特币行情
牛来 _以太坊ETH价格
XRP _BTC行情
Vanar Chain _以太坊ETH价格
DODO _数字货币市值
COTI _比特币
Dash _BTC行情
Cardano _以太坊ETH价格
Celestia _比特币