24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CVXConvex Finance
|
$2.045 | $2.07 | $2.00 | $77.67万 | $2.00亿 | -0.68% |
| 218 |
SSonic
|
$0.03949 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -1.20% |
| 264 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $46.47万 | $952.60万 | -0.75% |
| 517 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | 0.25% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
EDUEDU Coin
|
$0.0537 | $0.055 | $0.053 | $13.78万 | $2,221.27万 | -2.01% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | -0.35% |
| 455 |
WALWalrus
|
$0.02932 | $0.0301 | $0.02871 | $18.63万 | $3,671.22万 | -1.71% |
| 74 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $289.33万 | $1,011.42万 | -2.40% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 585 |
MVLLBMVLLB
|
$19.05 | $19.35 | $18.06 | $8.38万 | — | 5.37% |
| 640 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | 0.00% |
| 574 |
ONGOntology Gas
|
$0.07178 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | 1.03% |
| 520 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.63万 | $2,060.89万 | -3.47% |
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.52万 | $4,182.11万 | -0.66% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Litecoin _币种排行
Plasma _BTC行情
Kite _币种排行
PAX Gold _比特币行情
Morpho _比特币行情
THORChain _以太坊ETH价格
Ondo _币种排行
Quant _加密货币行情
Uniswap _币种排行
First Digital _加密货币行情
Morpho _比特币
Nillion _加密货币行情
BEAMX _比特币
Celestia _BTC行情
Uniswap _加密货币行情
INTWB _币种排行
THORChain _加密货币行情
TQQQB _比特币行情
Chainlink _以太坊ETH价格
MSTRB _以太坊ETH价格
Celo _加密货币行情
SKHYB _比特币
MSTRB _比特币行情
SOXLB _以太坊ETH价格
Sophon _比特币
Hashflow _比特币行情
Hashflow _比特币行情
Injective _加密货币行情
MSTRB _加密货币行情
Stellar _比特币行情
Gram _比特币行情
Tether Gold _币种排行
BNB _数字货币市值
Aptos _比特币行情
INTWB _比特币行情
MARSCOIN _BTC行情
Worldcoin _加密货币行情
SOXLB _以太坊ETH价格