24H 最高$3,958.71
24H 最低$3,873.76
今日开盘$3877.62
24H 成交量$1,824.36万
流通市值$9.73亿
24H 涨跌额($67.87)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CVXConvex Finance
|
$1.95 | $2.06 | $1.95 | $63.54万 | $1.93亿 | -3.89% |
| 174 |
SSonic
|
$0.03754 | $0.03983 | $0.03751 | $90.67万 | $1.19亿 | -5.68% |
| 363 |
KATKatana Network
|
$0.00389 | $0.00405 | $0.00383 | $35.56万 | $912.15万 | -3.95% |
| 563 |
CKBNervos Network
|
$0.00118 | $0.001237 | $0.001179 | $14.05万 | $5,880.29万 | -3.83% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUEDU Coin
|
$0.0522 | $0.0543 | $0.052 | $20.89万 | $2,142.92万 | -3.69% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 544 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $15.95万 | $2,168.41万 | -0.26% |
| 536 |
WALWalrus
|
$0.02814 | $0.02964 | $0.02806 | $16.45万 | $3,515.96万 | -4.06% |
| 90 |
ERACaldera
|
$0.0622 | $0.0677 | $0.062 | $277.18万 | $932.56万 | -7.99% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 156 |
MVLLBMVLLB
|
$14.66 | $19.89 | $14.66 | $107.52万 | — | -20.63% |
| 673 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.80% |
| 557 |
ONGOntology Gas
|
$0.06923 | $0.07184 | $0.06914 | $14.67万 | $419.32万 | -3.39% |
| 472 |
KNCKyber Network Crystal
|
$0.1139 | $0.1213 | $0.1136 | $22.63万 | $1,931.79万 | -6.02% |
| 498 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.14万 | $4,128.77万 | -1.21% |
相关站点
共 40 个
NVDAB _加密货币行情
Dogecoin _以太坊ETH价格
LayerZero _加密货币行情
Ondo _加密货币行情
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
牛来 _加密货币行情
DRAMB _加密货币行情
Lisk _加密货币行情
AMDB _以太坊ETH价格
Internet _以太坊ETH价格
LITEB _加密货币行情
Aerodrome _以太坊ETH价格
Bitcoin _比特币行情
NFPrompt _比特币行情
Aave _BTC行情
MegaETH _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin _比特币
Cardano _比特币
Hashflow _加密货币行情
Polkadot _币种排行
Bitcoin _比特币
SOXLB _BTC行情
Sei _BTC行情
RedStone _比特币行情
Ondo _币种排行
Lisk _以太坊ETH价格
CRWVB _加密货币行情
Ethena USDe _比特币行情
BFUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethereum _比特币
TONToken _币种排行
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
1000CAT _加密货币行情
NVDAB _比特币行情
Pendle _BTC行情