24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002247
24H 成交量$13.71万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $77.50万 | $2.00亿 | -0.73% |
| 218 |
SSonic
|
$0.03943 | $0.04038 | $0.03901 | $59.26万 | $1.27亿 | -1.38% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.43万 | $952.60万 | -1.00% |
| 515 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.75万 | $6,117.54万 | 0.25% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
EDUEDU Coin
|
$0.0535 | $0.055 | $0.053 | $13.67万 | $2,221.27万 | -2.37% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.00% |
| 454 |
WALWalrus
|
$0.0292 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -2.24% |
| 74 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $288.96万 | $1,011.42万 | -2.55% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 580 |
MVLLBMVLLB
|
$19.03 | $19.35 | $18.06 | $8.86万 | — | 5.08% |
| 640 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | 0.80% |
| 574 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | 0.52% |
| 521 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.51万 | $2,060.89万 | -3.24% |
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.42万 | $4,182.11万 | -0.92% |
相关站点
共 40 个
XRP _比特币行情
INTCB _BTC行情
Starknet _以太坊ETH价格
Bitcoin Cash _加密货币行情
Solana _币种排行
PAX Gold _比特币
Dash _币种排行
INTWB _比特币行情
BEAMX _比特币
QQQB _币种排行
Celestia _BTC行情
Stacks _BTC行情
GOOGLB _BTC行情
Injective _以太坊ETH价格
Gitcoin _比特币行情
Hedera _BTC行情
USD1 _比特币
First Digital _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
NVDAB _比特币行情
Plasma _以太坊ETH价格
Gram _比特币
SKHYB _比特币
GOOGLB _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _BTC行情
MUB _加密货币行情
Celo _数字货币市值
Celestia _BTC行情
MARSCOIN _以太坊ETH价格
Zcash _币种排行
SuperVerse _以太坊ETH价格
Hedera _BTC行情
USDC _加密货币行情
BNB _比特币
MSTRB _数字货币市值
Gram _比特币行情
Plume _比特币行情