24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.07083
24H 成交量$292.22万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CVXConvex Finance
|
$2.001 | $2.06 | $1.98 | $76.04万 | $2.00亿 | -2.15% |
| 202 |
SSonic
|
$0.03847 | $0.04038 | $0.03839 | $70.05万 | $1.27亿 | -3.75% |
| 284 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $43.42万 | $952.60万 | -5.85% |
| 490 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $17.19万 | $6,117.54万 | -2.99% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 575 |
EDUEDU Coin
|
$0.0527 | $0.0546 | $0.0524 | $10.45万 | $2,221.27万 | -2.95% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.08万 | $2,188.46万 | 0.35% |
| 469 |
WALWalrus
|
$0.02851 | $0.02989 | $0.02836 | $18.65万 | $3,671.22万 | -3.97% |
| 73 |
ERACaldera
|
$0.063 | $0.0725 | $0.0622 | $309.42万 | $1,011.42万 | -7.35% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 515 |
MVLLBMVLLB
|
$19.11 | $19.57 | $18.23 | $15.04万 | — | 3.58% |
| 654 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.02万 | $3,866.38万 | -0.20% |
| 583 |
ONGOntology Gas
|
$0.07054 | $0.0727 | $0.07027 | $9.95万 | $433.12万 | -1.86% |
| 530 |
KNCKyber Network Crystal
|
$0.1184 | $0.125 | $0.1181 | $14.49万 | $2,060.89万 | -5.13% |
| 550 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000701 | $12.09万 | $4,182.11万 | -4.51% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Quant _比特币
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
PancakeSwap _加密货币行情
Official _以太坊ETH价格
1000CAT _BTC行情
Ethena USDe _比特币
Sui _币种排行
Dogecoin _比特币行情
First Digital _比特币行情
Pump.fun _加密货币行情
Gravity _BTC行情
RedStone _比特币行情
LayerZero _比特币行情
Avalanche _BTC行情
Aave _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _比特币行情
Pendle _比特币
Injective _BTC行情
Gravity _以太坊ETH价格
Artificial _比特币
ZAMA _比特币
Cardano _加密货币行情
QQQB _加密货币行情
Polkadot _币种排行
COTI _数字货币市值
Caldera _加密货币行情
MARSCOIN _比特币
PancakeSwap _以太坊ETH价格
DRAMB _BTC行情
Cardano _以太坊ETH价格
USDC _比特币
MARSCOIN _比特币
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
Avalanche _BTC行情