24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1283.01
24H 成交量$8,792.81万
流通市值$201.18亿
24H 涨跌额(-$51.43)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $91.12万 | $2.00亿 | -1.26% |
| 248 |
SSonic
|
$0.03971 | $0.04038 | $0.03963 | $51.32万 | $1.27亿 | -1.05% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.61万 | $952.60万 | -1.47% |
| 506 |
CKBNervos Network
|
$0.001226 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.53% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0541 | $0.0557 | $0.0537 | $15.72万 | $2,221.27万 | -2.87% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.62万 | $2,188.46万 | 1.31% |
| 462 |
WALWalrus
|
$0.02944 | $0.03037 | $0.02928 | $17.38万 | $3,671.22万 | -2.55% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $289.95万 | $1,011.42万 | -0.59% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $5.01万 | — | 1.65% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.05 | $3.51万 | $3,866.38万 | -1.18% |
| 558 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07052 | $9.55万 | $433.12万 | 0.34% |
| 491 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $14.55万 | $2,060.89万 | -1.63% |
| 564 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.93万 | $4,182.11万 | -0.80% |
相关站点
共 40 个
Solana _币种排行
Plume _以太坊ETH价格
Gitcoin _比特币
SuperVerse _比特币
SOXLB _以太坊ETH价格
Panther _以太坊ETH价格
THORChain _比特币行情
Cardano _比特币
Quant _币种排行
MARSCOIN _以太坊ETH价格
Aptos _BTC行情
Uniswap _以太坊ETH价格
EUR _比特币行情
XRP _以太坊ETH价格
Nillion _BTC行情
Panther _比特币行情
GOOGLB _BTC行情
Origin _比特币行情
SuperVerse _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _BTC行情
TRON _币种排行
LayerZero _比特币行情
Plasma _币种排行
Sophon _数字货币市值
牛来 _比特币
TRON _加密货币行情
SNDKB _比特币行情
PancakeSwap _数字货币市值
Morpho _BTC行情
Plume _比特币
Kite _币种排行
TRON _币种排行
Hyperliquid _数字货币市值
PAX Gold _BTC行情
BIO Protocol _币种排行
Morpho _BTC行情
Hashflow _加密货币行情
Morpho _币种排行
Aptos _加密货币行情