24H 最高$1.56
24H 最低$1.45
今日开盘$1.503
24H 成交量$696.54万
流通市值$1.61亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVXConvex Finance
|
$1.715 | $1.81 | $1.69 | $44.65万 | $1.70亿 | -4.62% |
| 215 |
SSonic
|
$0.03622 | $0.03834 | $0.03602 | $83.06万 | $1.15亿 | -3.98% |
| 343 |
KATKatana Network
|
$0.0033 | $0.00342 | $0.00324 | $42.88万 | $765.82万 | -3.23% |
| 528 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $19.55万 | $4,554.64万 | -3.59% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 568 |
EDUEDU Coin
|
$0.0441 | $0.0457 | $0.0435 | $15.97万 | $1,803.14万 | -0.23% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 417 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 642 |
WOOWOO
|
$0.01079 | $0.01126 | $0.01075 | $8.72万 | $2,038.06万 | -3.32% |
| 360 |
WALWalrus
|
$0.02761 | $0.02857 | $0.02721 | $39.17万 | $3,432.54万 | -2.23% |
| 85 |
ERACaldera
|
$0.0783 | $0.083 | $0.0693 | $364.48万 | $1,171.41万 | 10.59% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 404 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
MVLLBMVLLB
|
$10.06 | $10.88 | $9.25 | $149.50万 | — | -1.66% |
| 681 |
REQRequest
|
$0.0452 | $0.0483 | $0.0451 | $4.06万 | $3,635.06万 | -5.64% |
| 353 |
ONGOntology Gas
|
$0.06204 | $0.06453 | $0.06137 | $40.58万 | $377.28万 | -0.94% |
| 640 |
KNCKyber Network Crystal
|
$0.1013 | $0.1045 | $0.1002 | $8.89万 | $1,720.07万 | -3.06% |
| 587 |
SC云储币
|
$0.000637 | $0.000685 | $0.000632 | $13.98万 | $3,567.14万 | -5.77% |
相关站点
共 40 个
NFPrompt _比特币
Solana _数字货币市值
Aave _加密货币行情
Quant _比特币行情
Ethena USDe _BTC行情
AMDB _以太坊ETH价格
SOXSB _比特币
BEAMX _数字货币市值
狗币 _币种排行
大零币 _比特币
PAX Gold _以太坊ETH价格
BENQI _比特币行情
PAX Gold _加密货币行情
Gram _比特币
瑞波币 _币种排行
Pepe _比特币行情
NEXPACE _数字货币市值
达世币 _以太坊ETH价格
ONEchain _以太坊ETH价格
TQQQB _币种排行
狗币 _BTC行情
Pump.fun _数字货币市值
Render _以太坊ETH价格
StraitsX USD _BTC行情
AMDB _加密货币行情
牛来 _比特币
Ripple USD _币种排行
Aave _加密货币行情
Polygon _以太坊ETH价格
Pyth Network _币种排行
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
QQQB _加密货币行情
THORChain _加密货币行情
Aptos _比特币行情
Caldera _币种排行
BEAMX _BTC行情
Sui _比特币行情
牛来 _币种排行
StraitsX USD _比特币行情